Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 6.750 | 6.750 | 0 | -0.02(-0.30%) | ||
Feb 25, 2022 | 6.770 | 6.770 | 0 | -0.16(-2.31%) | ||
Feb 24, 2022 | 6.930 | 6.930 | 0 | -0.19(-2.67%) | ||
Feb 23, 2022 | 7.120 | 7.120 | 0 | +0.12(+1.71%) | ||
Feb 22, 2022 | 7.000 | 7.000 | 0 | +0.10(+1.45%) | ||
Feb 18, 2022 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
Feb 17, 2022 | 6.840 | 6.840 | 0 | +0.17(+2.55%) | ||
Feb 16, 2022 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | ||
Feb 15, 2022 | 6.680 | 6.680 | 0 | -0.19(-2.77%) | ||
Feb 14, 2022 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Feb 11, 2022 | 6.850 | 6.850 | 0 | +0.07(+1.03%) | ||
Feb 10, 2022 | 6.780 | 6.780 | 0 | +0.11(+1.65%) | ||
Feb 09, 2022 | 6.670 | 6.670 | 0 | -0.13(-1.91%) | ||
Feb 08, 2022 | 6.800 | 6.800 | 0 | -0.12(-1.71%) | ||
Feb 07, 2022 | 6.918 | 6.918 | 0 | -0.04(-0.60%) | ||
Feb 04, 2022 | 6.960 | 6.960 | 0 | -0.04(-0.57%) | ||
Feb 03, 2022 | 7.000 | 7.000 | 0 | +0.13(+1.89%) | ||
Feb 02, 2022 | 6.870 | 6.870 | 0 | +0.07(+1.03%) | ||
Feb 01, 2022 | 6.800 | 6.800 | 0 | -0.07(-1.02%) | ||
Jan 31, 2022 | 6.870 | 6.870 | 0 | -0.22(-3.10%) | ||
Jan 28, 2022 | 7.090 | 7.090 | 0 | -0.14(-1.94%) | ||
Jan 27, 2022 | 7.230 | 7.230 | 0 | +0.16(+2.26%) | ||
Jan 26, 2022 | 7.070 | 7.070 | 0 | +0.09(+1.29%) | ||
Jan 25, 2022 | 6.980 | 6.980 | 0 | +0.11(+1.60%) | ||
Jan 24, 2022 | 6.870 | 6.870 | 0 | -0.17(-2.41%) | ||
Jan 21, 2022 | 7.040 | 7.040 | 0 | +0.13(+1.88%) | ||
Jan 20, 2022 | 6.910 | 6.910 | 0 | +0.12(+1.77%) | ||
Jan 19, 2022 | 6.790 | 6.790 | 0 | +0.11(+1.65%) | ||
Jan 18, 2022 | 6.680 | 6.680 | 0 | +0.19(+2.93%) | ||
Jan 14, 2022 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | ||
Jan 13, 2022 | 6.500 | 6.500 | 0 | +0.05(+0.78%) | ||
Jan 12, 2022 | 6.450 | 6.450 | 0 | +0.05(+0.85%) | ||
Jan 11, 2022 | 6.395 | 6.395 | 0 | -0.07(-1.15%) | ||
Jan 10, 2022 | 6.470 | 6.470 | 0 | +0.02(+0.31%) | ||
Jan 07, 2022 | 6.450 | 6.450 | 0 | +0.08(+1.26%) | ||
Jan 06, 2022 | 6.370 | 6.370 | 0 | -0.04(-0.62%) | ||
Jan 05, 2022 | 6.410 | 6.410 | 0 | +0.21(+3.39%) | ||
Jan 04, 2022 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 6.200 | 6.200 | 0 | -0.08(-1.27%) | ||
Dec 31, 2021 | 6.280 | 6.280 | 0 | +0.01(+0.16%) | ||
Dec 30, 2021 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | ||
Dec 28, 2021 | 6.280 | 6.280 | 0 | +0.04(+0.64%) | ||
Dec 27, 2021 | 6.240 | 6.240 | 0 | -0.06(-0.95%) | ||
Dec 23, 2021 | 6.300 | 6.300 | 0 | -0.05(-0.83%) | ||
Dec 22, 2021 | 6.353 | 6.353 | 0 | -0.06(-0.90%) | ||
Dec 21, 2021 | 6.410 | 6.410 | 0 | -0.19(-2.88%) | ||
Dec 20, 2021 | 6.600 | 6.600 | 0 | +0.09(+1.38%) | ||
Dec 17, 2021 | 6.510 | 6.510 | 0 | -0.06(-0.93%) | ||
Dec 16, 2021 | 6.571 | 6.571 | 0 | +0.12(+1.88%) | ||
Dec 15, 2021 | 6.450 | 6.450 | 0 | -0.11(-1.68%) | ||
Dec 14, 2021 | 6.560 | 6.560 | 0 | +0.06(+0.92%) | ||
Dec 13, 2021 | 6.500 | 6.500 | 0 | +0.09(+1.40%) | ||
Dec 10, 2021 | 6.410 | 6.410 | 0 | +0.03(+0.47%) | ||
Dec 09, 2021 | 6.380 | 6.380 | 0 | +0.14(+2.24%) | ||
Dec 08, 2021 | 6.240 | 6.240 | 0 | -0.05(-0.79%) | ||
Dec 07, 2021 | 6.290 | 6.290 | 0 | -0.15(-2.33%) |