Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0031	0	+0.00(+0.00%)
Feb 23, 2022	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Feb 01, 2022				0.0031	0	+0.00(+0.00%)
Jan 21, 2022				0.0031	0	-0.00(-6.06%)
Jan 14, 2022				0.0033	0	-0.00(-25.00%)
Jan 11, 2022				0.0044	0	+0.00(+69.23%)
Jan 10, 2022	0.0034	0.0042	0.0026	0.0026	2,020,000	-0.00(-21.21%)
Jan 07, 2022	0.0033	0.0033	0.0033	0.0033	60,000	+0.00(+3.12%)
Jan 05, 2022		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Dec 31, 2021		0.0031	0.0031	0.0031	0	-0.00(-16.22%)
Dec 29, 2021		0.0037	0.0037	0.0037	0	-0.00(-26.00%)
Dec 28, 2021	0.0027	0.0050	0.0027	0.0050	9,001	-0.00(-15.25%)
Dec 27, 2021	0.0034	0.0059	0.0020	0.0059	160,000	+0.00(+73.53%)
Dec 22, 2021		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Dec 21, 2021	0.0034	0.0044	0.0034	0.0034	20,000	-0.00(-43.33%)
Dec 15, 2021		0.0060	0.0060	0.0060	0	-0.00(-16.67%)
Dec 07, 2021		0.0072	0.0072	0.0072	0	+0.00(+111.76%)
Dec 06, 2021	0.0034	0.0088	0.0033	0.0034	85,800	-0.01(-60.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.