Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Mar 30, 2022 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Mar 29, 2022 | 8.650 | 8.650 | 0 | +0.12(+1.41%) | ||
Mar 28, 2022 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Mar 25, 2022 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
Mar 24, 2022 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Mar 23, 2022 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Mar 22, 2022 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | ||
Mar 21, 2022 | 8.460 | 8.460 | 0 | -0.11(-1.28%) | ||
Mar 18, 2022 | 8.570 | 8.570 | 0 | +0.09(+1.06%) | ||
Mar 17, 2022 | 8.480 | 8.480 | 0 | +0.14(+1.68%) | ||
Mar 16, 2022 | 8.340 | 8.340 | 0 | +0.29(+3.60%) | ||
Mar 15, 2022 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | ||
Mar 14, 2022 | 8.130 | 8.130 | 0 | -0.13(-1.57%) | ||
Mar 11, 2022 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | ||
Mar 10, 2022 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Mar 09, 2022 | 8.370 | 8.370 | 0 | +0.09(+1.09%) | ||
Mar 08, 2022 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | ||
Mar 07, 2022 | 8.350 | 8.350 | 0 | -0.23(-2.68%) | ||
Mar 04, 2022 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | ||
Mar 03, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Mar 02, 2022 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Mar 01, 2022 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | ||
Feb 28, 2022 | 8.860 | 8.860 | 0 | -0.08(-0.89%) | ||
Feb 25, 2022 | 8.940 | 8.940 | 0 | +0.12(+1.36%) | ||
Feb 24, 2022 | 8.820 | 8.820 | 0 | -0.34(-3.71%) | ||
Feb 23, 2022 | 9.160 | 9.160 | 0 | -0.12(-1.29%) | ||
Feb 22, 2022 | 9.280 | 9.280 | 0 | -0.13(-1.38%) | ||
Feb 18, 2022 | 9.410 | 9.410 | 0 | -0.04(-0.42%) | ||
Feb 17, 2022 | 9.450 | 9.450 | 0 | -0.08(-0.84%) | ||
Feb 16, 2022 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Feb 15, 2022 | 9.490 | 9.490 | 0 | +0.12(+1.28%) | ||
Feb 14, 2022 | 9.370 | 9.370 | 0 | -0.11(-1.16%) | ||
Feb 11, 2022 | 9.480 | 9.480 | 0 | -0.07(-0.73%) | ||
Feb 10, 2022 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Feb 09, 2022 | 9.580 | 9.580 | 0 | +0.15(+1.59%) | ||
Feb 08, 2022 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | ||
Feb 07, 2022 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Feb 04, 2022 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
Feb 03, 2022 | 9.360 | 9.360 | 0 | -0.10(-1.06%) | ||
Feb 02, 2022 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Feb 01, 2022 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Jan 31, 2022 | 9.400 | 9.400 | 0 | +0.14(+1.51%) | ||
Jan 28, 2022 | 9.260 | 9.260 | 0 | +0.05(+0.54%) | ||
Jan 27, 2022 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | ||
Jan 26, 2022 | 9.240 | 9.240 | 0 | -0.03(-0.32%) | ||
Jan 25, 2022 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Jan 24, 2022 | 9.280 | 9.280 | 0 | -0.10(-1.07%) | ||
Jan 21, 2022 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Jan 20, 2022 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | ||
Jan 19, 2022 | 9.410 | 9.410 | 0 | +0.07(+0.75%) | ||
Jan 18, 2022 | 9.340 | 9.340 | 0 | -0.18(-1.89%) | ||
Jan 14, 2022 | 9.520 | 9.520 | 0 | -0.05(-0.52%) | ||
Jan 13, 2022 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | ||
Jan 12, 2022 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
Jan 11, 2022 | 9.560 | 9.560 | 0 | +0.13(+1.38%) | ||
Jan 10, 2022 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Jan 07, 2022 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Jan 06, 2022 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Jan 05, 2022 | 9.430 | 9.430 | 0 | -0.11(-1.15%) | ||
Jan 04, 2022 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |