Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				7.100	0	-0.10(-1.39%)
Mar 25, 2022				7.200	0	+0.04(+0.56%)
Mar 24, 2022	7.200	7.200	7.160	7.160	1,800	+0.00(+0.00%)
Mar 23, 2022	7.160	7.160	7.160	7.160	120	+0.16(+2.29%)
Mar 22, 2022	7.013	7.013	7.000	7.000	600	-0.08(-1.06%)
Mar 21, 2022	6.900	7.100	6.900	7.075	850	+0.29(+4.20%)
Mar 17, 2022				6.790	0	-0.00(-0.07%)
Mar 16, 2022	6.795	6.795	6.795	6.795	100	+0.42(+6.50%)
Mar 09, 2022				6.380	0	+0.02(+0.31%)
Mar 08, 2022	6.360	6.360	6.360	6.360	300	-0.04(-0.63%)
Mar 07, 2022	6.363	6.400	6.330	6.400	962	-0.02(-0.31%)
Feb 28, 2022				6.420	0	+0.06(+0.94%)
Feb 22, 2022				6.360	0	-0.06(-0.93%)
Feb 17, 2022				6.420	0	+0.12(+1.90%)
Feb 16, 2022	6.385	6.385	6.300	6.300	2,552	-0.08(-1.23%)
Feb 10, 2022				6.379	0	-0.04(-0.64%)
Feb 07, 2022				6.420	0	+0.13(+2.07%)
Jan 31, 2022				6.290	0	+0.11(+1.78%)
Jan 28, 2022	6.180	6.180	6.180	6.180	2,000	-0.14(-2.22%)
Jan 27, 2022	6.320	6.320	6.320	6.320	3,293	-0.14(-2.24%)
Jan 26, 2022	6.450	6.465	6.450	6.465	800	+0.20(+3.11%)
Jan 25, 2022	6.270	6.270	6.270	6.270	1,000	-0.08(-1.26%)
Jan 24, 2022	6.330	6.350	6.270	6.350	12,900	-0.09(-1.40%)
Jan 19, 2022				6.440	0	+0.00(+0.00%)
Jan 14, 2022				6.440	0	-0.24(-3.59%)
Jan 12, 2022				6.680	0	+0.13(+1.98%)
Jan 11, 2022	6.560	6.560	6.550	6.550	2,105	+0.21(+3.23%)
Jan 07, 2022		6.345	6.345	6.345	0	+0.04(+0.71%)
Jan 06, 2022	6.335	6.350	6.300	6.300	5,600	-0.20(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.