Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | ||
Mar 30, 2022 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Mar 29, 2022 | 15.53 | 15.53 | 0 | +0.18(+1.17%) | ||
Mar 28, 2022 | 15.35 | 15.35 | 0 | +0.05(+0.33%) | ||
Mar 25, 2022 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | ||
Mar 23, 2022 | 15.20 | 15.20 | 0 | -0.10(-0.65%) | ||
Mar 22, 2022 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Mar 21, 2022 | 15.21 | 15.21 | 0 | -0.06(-0.39%) | ||
Mar 18, 2022 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | ||
Mar 17, 2022 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | ||
Mar 16, 2022 | 15.04 | 15.04 | 0 | +0.25(+1.69%) | ||
Mar 15, 2022 | 14.79 | 14.79 | 0 | +0.15(+1.02%) | ||
Mar 14, 2022 | 14.64 | 14.64 | 0 | -0.11(-0.75%) | ||
Mar 11, 2022 | 14.75 | 14.75 | 0 | -0.11(-0.74%) | ||
Mar 10, 2022 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Mar 09, 2022 | 14.94 | 14.94 | 0 | +0.25(+1.70%) | ||
Mar 08, 2022 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | ||
Mar 07, 2022 | 14.76 | 14.76 | 0 | -0.32(-2.12%) | ||
Mar 04, 2022 | 15.08 | 15.08 | 0 | -0.11(-0.72%) | ||
Mar 03, 2022 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Mar 02, 2022 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Mar 01, 2022 | 15.14 | 15.14 | 0 | -0.14(-0.92%) | ||
Feb 28, 2022 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 15.29 | 15.29 | 0 | +0.24(+1.59%) | ||
Feb 24, 2022 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | ||
Feb 23, 2022 | 14.96 | 14.96 | 0 | -0.19(-1.25%) | ||
Feb 22, 2022 | 15.15 | 15.15 | 0 | -0.11(-0.72%) | ||
Feb 18, 2022 | 15.26 | 15.26 | 0 | -0.06(-0.39%) | ||
Feb 17, 2022 | 15.32 | 15.32 | 0 | -0.21(-1.35%) | ||
Feb 16, 2022 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.50 | 15.50 | 0 | +0.15(+0.98%) | ||
Feb 14, 2022 | 15.35 | 15.35 | 0 | -0.08(-0.52%) | ||
Feb 11, 2022 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | ||
Feb 10, 2022 | 15.60 | 15.60 | 0 | -0.21(-1.33%) | ||
Feb 09, 2022 | 15.81 | 15.81 | 0 | +0.17(+1.09%) | ||
Feb 08, 2022 | 15.64 | 15.64 | 0 | +0.08(+0.51%) | ||
Feb 07, 2022 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | ||
Feb 04, 2022 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Feb 03, 2022 | 15.56 | 15.56 | 0 | -0.23(-1.46%) | ||
Feb 02, 2022 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Feb 01, 2022 | 15.70 | 15.70 | 0 | +0.09(+0.58%) | ||
Jan 31, 2022 | 15.61 | 15.61 | 0 | +0.18(+1.17%) | ||
Jan 28, 2022 | 15.43 | 15.43 | 0 | +0.20(+1.31%) | ||
Jan 27, 2022 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | ||
Jan 26, 2022 | 15.28 | 15.28 | 0 | -0.03(-0.20%) | ||
Jan 25, 2022 | 15.31 | 15.31 | 0 | -0.12(-0.78%) | ||
Jan 24, 2022 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 15.43 | 15.43 | 0 | -0.15(-0.96%) | ||
Jan 20, 2022 | 15.58 | 15.58 | 0 | -0.11(-0.70%) | ||
Jan 19, 2022 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Jan 18, 2022 | 15.76 | 15.76 | 0 | -0.22(-1.38%) | ||
Jan 14, 2022 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | ||
Jan 13, 2022 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | ||
Jan 12, 2022 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | ||
Jan 11, 2022 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
Jan 10, 2022 | 15.99 | 15.99 | 0 | -0.03(-0.19%) | ||
Jan 07, 2022 | 16.02 | 16.02 | 0 | -0.05(-0.31%) | ||
Jan 06, 2022 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | ||
Jan 05, 2022 | 16.06 | 16.06 | 0 | -0.21(-1.29%) | ||
Jan 04, 2022 | 16.27 | 16.27 | 0 | +0.02(+0.12%) |