Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.450 | 9.450 | 0 | -0.15(-1.56%) | ||
Mar 30, 2022 | 9.600 | 9.600 | 0 | -0.11(-1.13%) | ||
Mar 29, 2022 | 9.710 | 9.710 | 0 | +0.18(+1.89%) | ||
Mar 28, 2022 | 9.530 | 9.530 | 0 | +0.16(+1.71%) | ||
Mar 25, 2022 | 9.370 | 9.370 | 0 | -0.03(-0.32%) | ||
Mar 24, 2022 | 9.400 | 9.400 | 0 | +0.17(+1.84%) | ||
Mar 23, 2022 | 9.230 | 9.230 | 0 | -0.15(-1.60%) | ||
Mar 22, 2022 | 9.380 | 9.380 | 0 | +0.17(+1.85%) | ||
Mar 21, 2022 | 9.210 | 9.210 | 0 | -0.04(-0.43%) | ||
Mar 18, 2022 | 9.250 | 9.250 | 0 | +0.21(+2.32%) | ||
Mar 17, 2022 | 9.040 | 9.040 | 0 | +0.14(+1.57%) | ||
Mar 16, 2022 | 8.900 | 8.900 | 0 | +0.33(+3.85%) | ||
Mar 15, 2022 | 8.570 | 8.570 | 0 | +0.24(+2.88%) | ||
Mar 14, 2022 | 8.330 | 8.330 | 0 | -0.15(-1.77%) | ||
Mar 11, 2022 | 8.480 | 8.480 | 0 | -0.20(-2.30%) | ||
Mar 10, 2022 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Mar 09, 2022 | 8.750 | 8.750 | 0 | +0.33(+3.92%) | ||
Mar 08, 2022 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Mar 07, 2022 | 8.470 | 8.470 | 0 | -0.38(-4.29%) | ||
Mar 04, 2022 | 8.850 | 8.850 | 0 | -0.15(-1.67%) | ||
Mar 03, 2022 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | ||
Mar 02, 2022 | 9.150 | 9.150 | 0 | +0.14(+1.55%) | ||
Mar 01, 2022 | 9.010 | 9.010 | 0 | -0.14(-1.53%) | ||
Feb 28, 2022 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.150 | 9.150 | 0 | +0.16(+1.78%) | ||
Feb 24, 2022 | 8.990 | 8.990 | 0 | +0.31(+3.57%) | ||
Feb 23, 2022 | 8.680 | 8.680 | 0 | -0.22(-2.47%) | ||
Feb 22, 2022 | 8.900 | 8.900 | 0 | -0.12(-1.33%) | ||
Feb 18, 2022 | 9.020 | 9.020 | 0 | -0.11(-1.20%) | ||
Feb 17, 2022 | 9.130 | 9.130 | 0 | -0.30(-3.18%) | ||
Feb 16, 2022 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Feb 15, 2022 | 9.470 | 9.470 | 0 | +0.22(+2.38%) | ||
Feb 14, 2022 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Feb 11, 2022 | 9.230 | 9.230 | 0 | -0.29(-3.05%) | ||
Feb 10, 2022 | 9.520 | 9.520 | 0 | -0.20(-2.06%) | ||
Feb 09, 2022 | 9.720 | 9.720 | 0 | +0.20(+2.10%) | ||
Feb 08, 2022 | 9.520 | 9.520 | 0 | +0.10(+1.06%) | ||
Feb 07, 2022 | 9.420 | 9.420 | 0 | -0.06(-0.63%) | ||
Feb 04, 2022 | 9.480 | 9.480 | 0 | +0.20(+2.16%) | ||
Feb 03, 2022 | 9.280 | 9.280 | 0 | -0.41(-4.23%) | ||
Feb 02, 2022 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Feb 01, 2022 | 9.710 | 9.710 | 0 | +0.11(+1.15%) | ||
Jan 31, 2022 | 9.600 | 9.600 | 0 | +0.32(+3.45%) | ||
Jan 28, 2022 | 9.280 | 9.280 | 0 | +0.32(+3.57%) | ||
Jan 27, 2022 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Jan 26, 2022 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | ||
Jan 25, 2022 | 9.030 | 9.030 | 0 | -0.24(-2.59%) | ||
Jan 24, 2022 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | ||
Jan 21, 2022 | 9.210 | 9.210 | 0 | -0.29(-3.05%) | ||
Jan 20, 2022 | 9.500 | 9.500 | 0 | -0.11(-1.14%) | ||
Jan 19, 2022 | 9.610 | 9.610 | 0 | -0.07(-0.72%) | ||
Jan 18, 2022 | 9.680 | 9.680 | 0 | -0.24(-2.42%) | ||
Jan 14, 2022 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | ||
Jan 13, 2022 | 9.890 | 9.890 | 0 | -0.29(-2.85%) | ||
Jan 12, 2022 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Jan 11, 2022 | 10.17 | 10.17 | 0 | +0.12(+1.19%) | ||
Jan 10, 2022 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | ||
Jan 06, 2022 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 10.17 | 10.17 | 0 | -0.35(-3.33%) | ||
Jan 04, 2022 | 10.52 | 10.52 | 0 | -0.15(-1.41%) |