Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 36.57 | 36.57 | 0 | -0.57(-1.53%) | ||
Mar 30, 2022 | 37.14 | 37.14 | 0 | -0.45(-1.20%) | ||
Mar 29, 2022 | 37.59 | 37.59 | 0 | +0.55(+1.48%) | ||
Mar 28, 2022 | 37.04 | 37.04 | 0 | +0.20(+0.54%) | ||
Mar 25, 2022 | 36.84 | 36.84 | 0 | +0.11(+0.30%) | ||
Mar 24, 2022 | 36.73 | 36.73 | 0 | +0.59(+1.63%) | ||
Mar 23, 2022 | 36.14 | 36.14 | 0 | -0.56(-1.53%) | ||
Mar 22, 2022 | 36.70 | 36.70 | 0 | +0.40(+1.10%) | ||
Mar 21, 2022 | 36.30 | 36.30 | 0 | -0.03(-0.08%) | ||
Mar 18, 2022 | 36.33 | 36.33 | 0 | +0.51(+1.42%) | ||
Mar 17, 2022 | 35.82 | 35.82 | 0 | +0.33(+0.93%) | ||
Mar 16, 2022 | 35.49 | 35.49 | 0 | +0.93(+2.69%) | ||
Mar 15, 2022 | 34.56 | 34.56 | 0 | +0.73(+2.16%) | ||
Mar 14, 2022 | 33.83 | 33.83 | 0 | -0.33(-0.97%) | ||
Mar 11, 2022 | 34.16 | 34.16 | 0 | -0.46(-1.33%) | ||
Mar 10, 2022 | 34.62 | 34.62 | 0 | -0.10(-0.29%) | ||
Mar 09, 2022 | 34.72 | 34.72 | 0 | +0.96(+2.84%) | ||
Mar 08, 2022 | 33.76 | 33.76 | 0 | +0.04(+0.12%) | ||
Mar 07, 2022 | 33.72 | 33.72 | 0 | -1.31(-3.74%) | ||
Mar 04, 2022 | 35.03 | 35.03 | 0 | -0.48(-1.35%) | ||
Mar 03, 2022 | 35.51 | 35.51 | 0 | -0.30(-0.84%) | ||
Mar 02, 2022 | 35.81 | 35.81 | 0 | +0.68(+1.94%) | ||
Mar 01, 2022 | 35.13 | 35.13 | 0 | -0.74(-2.06%) | ||
Feb 28, 2022 | 35.87 | 35.87 | 0 | -0.19(-0.53%) | ||
Feb 25, 2022 | 36.06 | 36.06 | 0 | +0.61(+1.72%) | ||
Feb 24, 2022 | 35.45 | 35.45 | 0 | +0.61(+1.75%) | ||
Feb 23, 2022 | 34.84 | 34.84 | 0 | -0.65(-1.83%) | ||
Feb 22, 2022 | 35.49 | 35.49 | 0 | -0.35(-0.98%) | ||
Feb 18, 2022 | 35.84 | 35.84 | 0 | -0.30(-0.83%) | ||
Feb 17, 2022 | 36.14 | 36.14 | 0 | -0.84(-2.27%) | ||
Feb 16, 2022 | 36.98 | 36.98 | 0 | +0.15(+0.41%) | ||
Feb 15, 2022 | 36.83 | 36.83 | 0 | +0.76(+2.11%) | ||
Feb 14, 2022 | 36.07 | 36.07 | 0 | -0.11(-0.30%) | ||
Feb 11, 2022 | 36.18 | 36.18 | 0 | -0.74(-2.00%) | ||
Feb 10, 2022 | 36.92 | 36.92 | 0 | -0.53(-1.42%) | ||
Feb 09, 2022 | 37.45 | 37.45 | 0 | +0.57(+1.55%) | ||
Feb 08, 2022 | 36.88 | 36.88 | 0 | +0.29(+0.79%) | ||
Feb 07, 2022 | 36.59 | 36.59 | 0 | -0.03(-0.08%) | ||
Feb 04, 2022 | 36.62 | 36.62 | 0 | +0.17(+0.47%) | ||
Feb 03, 2022 | 36.45 | 36.45 | 0 | -0.87(-2.33%) | ||
Feb 02, 2022 | 37.32 | 37.32 | 0 | +0.48(+1.30%) | ||
Feb 01, 2022 | 36.84 | 36.84 | 0 | +0.44(+1.21%) | ||
Jan 31, 2022 | 36.40 | 36.40 | 0 | +0.56(+1.56%) | ||
Jan 28, 2022 | 35.84 | 35.84 | 0 | +0.92(+2.63%) | ||
Jan 27, 2022 | 34.92 | 34.92 | 0 | -0.27(-0.77%) | ||
Jan 26, 2022 | 35.19 | 35.19 | 0 | +0.12(+0.34%) | ||
Jan 25, 2022 | 35.07 | 35.07 | 0 | -0.50(-1.41%) | ||
Jan 24, 2022 | 35.57 | 35.57 | 0 | +0.09(+0.25%) | ||
Jan 21, 2022 | 35.48 | 35.48 | 0 | -0.54(-1.50%) | ||
Jan 20, 2022 | 36.02 | 36.02 | 0 | -0.32(-0.88%) | ||
Jan 19, 2022 | 36.34 | 36.34 | 0 | -0.36(-0.98%) | ||
Jan 18, 2022 | 36.70 | 36.70 | 0 | -0.63(-1.69%) | ||
Jan 14, 2022 | 37.33 | 37.33 | 0 | +0.17(+0.46%) | ||
Jan 13, 2022 | 37.16 | 37.16 | 0 | -0.53(-1.41%) | ||
Jan 12, 2022 | 37.69 | 37.69 | 0 | +0.14(+0.37%) | ||
Jan 11, 2022 | 37.55 | 37.55 | 0 | +0.40(+1.08%) | ||
Jan 10, 2022 | 37.15 | 37.15 | 0 | -0.09(-0.24%) | ||
Jan 07, 2022 | 37.24 | 37.24 | 0 | -0.21(-0.56%) | ||
Jan 06, 2022 | 37.45 | 37.45 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 37.38 | 37.38 | 0 | -0.77(-2.02%) | ||
Jan 04, 2022 | 38.15 | 38.15 | 0 | +0.09(+0.24%) |