Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				0.3030	0	+0.05(+18.82%)
Mar 16, 2022				0.2550	0	-0.01(-5.52%)
Mar 14, 2022				0.2699	0	-0.09(-23.97%)
Mar 02, 2022				0.3550	0	-0.03(-7.55%)
Feb 23, 2022				0.3840	0	+0.00(+1.03%)
Jan 31, 2022				0.3801	0	-0.04(-9.50%)
Jan 25, 2022				0.4200	0	-0.01(-2.30%)
Jan 24, 2022	0.4299	0.4299	0.4299	0.4299	3,600	-0.02(-3.39%)
Jan 21, 2022	0.4450	0.4450	0.4450	0.4450	500	+0.04(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.