Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1400 | 0.1403 | 0.1390 | 0.1403 | 9,990 | +0.00(+3.09%) |
Apr 28, 2022 | 0.1370 | 0.1398 | 0.1359 | 0.1361 | 29,966 | -0.00(-2.79%) |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1355 | 0.1400 | 18,610 | -0.00(-2.44%) |
Apr 26, 2022 | 0.1476 | 0.1488 | 0.1435 | 0.1435 | 17,199 | -0.01(-6.39%) |
Apr 25, 2022 | 0.1516 | 0.1533 | 0.1446 | 0.1533 | 57,800 | +0.00(+0.72%) |
Apr 22, 2022 | 0.1523 | 0.1550 | 0.1486 | 0.1522 | 31,300 | +0.00(+1.81%) |
Apr 21, 2022 | 0.1557 | 0.1557 | 0.1495 | 0.1495 | 9,430 | -0.01(-6.85%) |
Apr 20, 2022 | 0.1580 | 0.1605 | 0.1580 | 0.1605 | 39,000 | -0.01(-3.02%) |
Apr 19, 2022 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 3,400 | +0.00(+2.99%) |
Apr 18, 2022 | 0.1607 | 0.1622 | 0.1607 | 0.1607 | 12,000 | +0.00(+0.31%) |
Apr 14, 2022 | 0.1622 | 0.1622 | 0.1550 | 0.1602 | 35,712 | +0.00(+0.75%) |
Apr 13, 2022 | 0.1600 | 0.1620 | 0.1589 | 0.1590 | 65,300 | -0.00(-1.12%) |
Apr 12, 2022 | 0.1571 | 0.1608 | 0.1571 | 0.1608 | 48,500 | -0.00(-1.35%) |
Apr 11, 2022 | 0.1652 | 0.1700 | 0.1564 | 0.1630 | 73,403 | +0.01(+4.35%) |
Apr 08, 2022 | 0.1561 | 0.1639 | 0.1561 | 0.1562 | 21,251 | -0.01(-6.69%) |
Apr 07, 2022 | 0.1564 | 0.1674 | 0.1564 | 0.1674 | 43,120 | +0.01(+6.22%) |
Apr 06, 2022 | 0.1696 | 0.1696 | 0.1576 | 0.1576 | 58,200 | -0.02(-9.53%) |
Apr 05, 2022 | 0.1684 | 0.1742 | 0.1684 | 0.1742 | 3,500 | -0.00(-0.46%) |
Apr 04, 2022 | 0.1708 | 0.1750 | 0.1708 | 0.1750 | 6,000 | +0.00(+2.88%) |
Apr 01, 2022 | 0.1620 | 0.1727 | 0.1620 | 0.1701 | 153,500 | -0.00(-2.47%) |
Mar 31, 2022 | 0.1604 | 0.1750 | 0.1604 | 0.1744 | 17,600 | +0.01(+9.27%) |
Mar 30, 2022 | 0.1478 | 0.1596 | 0.1478 | 0.1596 | 17,990 | +0.02(+10.45%) |
Mar 29, 2022 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 2,000 | +0.01(+4.48%) |
Mar 28, 2022 | 0.1400 | 0.1400 | 0.1381 | 0.1383 | 34,700 | -0.01(-5.92%) |
Mar 25, 2022 | 0.1503 | 0.1503 | 0.1453 | 0.1470 | 73,594 | -0.00(-3.23%) |
Mar 24, 2022 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 50,000 | -0.00(-1.04%) |
Mar 22, 2022 | 0.1535 | 0 | +0.00(+3.02%) | |||
Mar 21, 2022 | 0.1418 | 0.1490 | 0.1418 | 0.1490 | 23,176 | +0.00(+2.76%) |
Mar 18, 2022 | 0.1510 | 0.1510 | 0.1428 | 0.1450 | 152,060 | -0.01(-3.59%) |
Mar 17, 2022 | 0.1523 | 0.1532 | 0.1504 | 0.1504 | 61,000 | -0.00(-1.18%) |
Mar 16, 2022 | 0.1620 | 0.1620 | 0.1420 | 0.1522 | 176,081 | -0.00(-2.87%) |
Mar 15, 2022 | 0.1530 | 0.1575 | 0.1490 | 0.1567 | 152,240 | -0.01(-6.34%) |
Mar 14, 2022 | 0.1554 | 0.1673 | 0.1554 | 0.1673 | 2,200 | +0.01(+6.97%) |
Mar 11, 2022 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 2,000 | -0.01(-3.28%) |
Mar 10, 2022 | 0.1598 | 0.1617 | 0.1598 | 0.1617 | 15,800 | +0.00(+1.06%) |
Mar 09, 2022 | 0.1579 | 0.1600 | 0.1527 | 0.1600 | 125,915 | +0.00(+1.27%) |
Mar 08, 2022 | 0.1494 | 0.1600 | 0.1494 | 0.1580 | 173,710 | +0.00(+0.64%) |
Mar 07, 2022 | 0.1533 | 0.1628 | 0.1533 | 0.1570 | 42,785 | +0.00(+2.41%) |
Mar 04, 2022 | 0.1430 | 0.1540 | 0.1430 | 0.1533 | 98,656 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1485 | 0.1533 | 0.1450 | 0.1533 | 93,990 | -0.00(-1.10%) |
Mar 02, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 18,990 | +0.01(+3.33%) |
Mar 01, 2022 | 0.1500 | 0.1536 | 0.1500 | 0.1500 | 38,105 | +0.00(+0.60%) |
Feb 28, 2022 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 4,990 | +0.00(+2.83%) |
Feb 25, 2022 | 0.1475 | 0.1493 | 0.1400 | 0.1450 | 142,990 | -0.00(-2.68%) |
Feb 24, 2022 | 0.1494 | 0.1500 | 0.1490 | 0.1490 | 64,200 | +0.00(+2.05%) |
Feb 23, 2022 | 0.1483 | 0.1483 | 0.1460 | 0.1460 | 30,500 | +0.00(+0.69%) |
Feb 22, 2022 | 0.1427 | 0.1480 | 0.1400 | 0.1450 | 82,900 | -0.00(-2.82%) |
Feb 18, 2022 | 0.1492 | 0 | +0.00(+0.61%) | |||
Feb 17, 2022 | 0.1510 | 0.1510 | 0.1482 | 0.1483 | 140,000 | -0.00(-0.80%) |
Feb 16, 2022 | 0.1470 | 0.1500 | 0.1470 | 0.1495 | 93,000 | +0.00(+2.96%) |
Feb 15, 2022 | 0.1466 | 0.1515 | 0.1400 | 0.1452 | 297,163 | +0.01(+3.71%) |
Feb 14, 2022 | 0.1379 | 0.1400 | 0.1354 | 0.1400 | 22,000 | +0.00(+2.19%) |
Feb 11, 2022 | 0.1326 | 0.1370 | 0.1308 | 0.1370 | 42,277 | -0.00(-2.14%) |
Feb 10, 2022 | 0.1388 | 0.1400 | 0.1330 | 0.1400 | 80,777 | +0.01(+4.24%) |
Feb 09, 2022 | 0.1330 | 0.1343 | 0.1330 | 0.1343 | 30,490 | +0.00(+0.98%) |
Feb 08, 2022 | 0.1363 | 0.1363 | 0.1260 | 0.1330 | 18,777 | +0.01(+4.72%) |
Feb 07, 2022 | 0.1260 | 0.1346 | 0.1260 | 0.1270 | 79,550 | -0.00(-2.31%) |
Feb 04, 2022 | 0.1320 | 0.1320 | 0.1297 | 0.1300 | 24,450 | -0.00(-0.08%) |
Feb 03, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 500 | -0.00(-1.89%) |
Feb 02, 2022 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 188,407 | +0.00(+0.00%) |