Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 31.94 | 31.94 | 0 | -0.51(-1.57%) | ||
Apr 28, 2022 | 32.45 | 32.45 | 0 | +0.35(+1.09%) | ||
Apr 27, 2022 | 32.10 | 32.10 | 0 | -0.02(-0.06%) | ||
Apr 26, 2022 | 32.12 | 32.12 | 0 | -0.64(-1.95%) | ||
Apr 25, 2022 | 32.76 | 32.76 | 0 | +0.26(+0.80%) | ||
Apr 22, 2022 | 32.50 | 32.50 | 0 | -0.46(-1.40%) | ||
Apr 21, 2022 | 32.96 | 32.96 | 0 | -0.62(-1.85%) | ||
Apr 20, 2022 | 33.58 | 33.58 | 0 | -0.16(-0.47%) | ||
Apr 19, 2022 | 33.74 | 33.74 | 0 | +0.35(+1.05%) | ||
Apr 18, 2022 | 33.39 | 33.39 | 0 | -0.19(-0.57%) | ||
Apr 14, 2022 | 33.58 | 33.58 | 0 | -0.27(-0.80%) | ||
Apr 13, 2022 | 33.85 | 33.85 | 0 | +0.50(+1.50%) | ||
Apr 12, 2022 | 33.35 | 33.35 | 0 | -0.01(-0.03%) | ||
Apr 11, 2022 | 33.36 | 33.36 | 0 | -0.20(-0.60%) | ||
Apr 08, 2022 | 33.56 | 33.56 | 0 | -0.21(-0.62%) | ||
Apr 07, 2022 | 33.77 | 33.77 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 33.77 | 33.77 | 0 | -0.49(-1.43%) | ||
Apr 05, 2022 | 34.26 | 34.26 | 0 | -0.45(-1.30%) | ||
Apr 04, 2022 | 34.71 | 34.71 | 0 | +0.22(+0.64%) | ||
Apr 01, 2022 | 34.49 | 34.49 | 0 | +0.07(+0.20%) | ||
Mar 31, 2022 | 34.42 | 34.42 | 0 | -0.10(-0.29%) | ||
Mar 30, 2022 | 34.52 | 34.52 | 0 | -0.23(-0.66%) | ||
Mar 29, 2022 | 34.75 | 34.75 | 0 | +0.41(+1.19%) | ||
Mar 28, 2022 | 34.34 | 34.34 | 0 | +0.17(+0.50%) | ||
Mar 25, 2022 | 34.17 | 34.17 | 0 | -0.12(-0.35%) | ||
Mar 24, 2022 | 34.29 | 34.29 | 0 | +0.41(+1.21%) | ||
Mar 23, 2022 | 33.88 | 33.88 | 0 | -0.23(-0.67%) | ||
Mar 22, 2022 | 34.11 | 34.11 | 0 | +0.29(+0.86%) | ||
Mar 21, 2022 | 33.82 | 33.82 | 0 | -0.08(-0.24%) | ||
Mar 18, 2022 | 33.90 | 33.90 | 0 | +0.43(+1.28%) | ||
Mar 17, 2022 | 33.47 | 33.47 | 0 | +0.33(+1.00%) | ||
Mar 16, 2022 | 33.14 | 33.14 | 0 | +0.68(+2.09%) | ||
Mar 15, 2022 | 32.46 | 32.46 | 0 | +0.31(+0.96%) | ||
Mar 14, 2022 | 32.15 | 32.15 | 0 | -0.51(-1.56%) | ||
Mar 11, 2022 | 32.66 | 32.66 | 0 | -0.41(-1.24%) | ||
Mar 10, 2022 | 33.07 | 33.07 | 0 | -0.07(-0.21%) | ||
Mar 09, 2022 | 33.14 | 33.14 | 0 | +0.60(+1.84%) | ||
Mar 08, 2022 | 32.54 | 32.54 | 0 | +0.13(+0.40%) | ||
Mar 07, 2022 | 32.41 | 32.41 | 0 | -0.72(-2.17%) | ||
Mar 04, 2022 | 33.13 | 33.13 | 0 | -0.37(-1.10%) | ||
Mar 03, 2022 | 33.50 | 33.50 | 0 | -0.40(-1.18%) | ||
Mar 02, 2022 | 33.90 | 33.90 | 0 | +0.39(+1.16%) | ||
Mar 01, 2022 | 33.51 | 33.51 | 0 | -0.36(-1.06%) | ||
Feb 28, 2022 | 33.87 | 33.87 | 0 | +0.09(+0.27%) | ||
Feb 25, 2022 | 33.78 | 33.78 | 0 | +0.35(+1.05%) | ||
Feb 24, 2022 | 33.43 | 33.43 | 0 | +0.75(+2.29%) | ||
Feb 23, 2022 | 32.68 | 32.68 | 0 | -0.43(-1.30%) | ||
Feb 22, 2022 | 33.11 | 33.11 | 0 | -0.27(-0.81%) | ||
Feb 18, 2022 | 33.38 | 33.38 | 0 | -0.31(-0.92%) | ||
Feb 17, 2022 | 33.69 | 33.69 | 0 | -0.61(-1.78%) | ||
Feb 16, 2022 | 34.30 | 34.30 | 0 | -0.03(-0.09%) | ||
Feb 15, 2022 | 34.33 | 34.33 | 0 | +0.56(+1.66%) | ||
Feb 14, 2022 | 33.77 | 33.77 | 0 | -0.08(-0.24%) | ||
Feb 11, 2022 | 33.85 | 33.85 | 0 | -0.54(-1.57%) | ||
Feb 10, 2022 | 34.39 | 34.39 | 0 | -0.29(-0.84%) | ||
Feb 09, 2022 | 34.68 | 34.68 | 0 | +0.54(+1.58%) | ||
Feb 08, 2022 | 34.14 | 34.14 | 0 | +0.29(+0.86%) | ||
Feb 07, 2022 | 33.85 | 33.85 | 0 | +0.08(+0.24%) | ||
Feb 04, 2022 | 33.77 | 33.77 | 0 | +0.33(+0.99%) | ||
Feb 03, 2022 | 33.44 | 33.44 | 0 | -0.57(-1.68%) | ||
Feb 02, 2022 | 34.01 | 34.01 | 0 | -0.11(-0.32%) |