Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.28 | 12.28 | 0 | -0.36(-2.85%) | ||
Apr 28, 2022 | 12.64 | 12.64 | 0 | +0.26(+2.10%) | ||
Apr 27, 2022 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Apr 26, 2022 | 12.41 | 12.41 | 0 | -0.41(-3.20%) | ||
Apr 25, 2022 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | ||
Apr 22, 2022 | 12.75 | 12.75 | 0 | -0.42(-3.19%) | ||
Apr 21, 2022 | 13.17 | 13.17 | 0 | -0.29(-2.15%) | ||
Apr 20, 2022 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | ||
Apr 19, 2022 | 13.37 | 13.37 | 0 | +0.26(+1.98%) | ||
Apr 18, 2022 | 13.11 | 13.11 | 0 | -0.06(-0.46%) | ||
Apr 14, 2022 | 13.17 | 13.17 | 0 | -0.10(-0.75%) | ||
Apr 13, 2022 | 13.27 | 13.27 | 0 | +0.25(+1.92%) | ||
Apr 12, 2022 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | ||
Apr 11, 2022 | 12.95 | 12.95 | 0 | -0.09(-0.69%) | ||
Apr 08, 2022 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
Apr 07, 2022 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | ||
Apr 06, 2022 | 13.08 | 13.08 | 0 | -0.21(-1.58%) | ||
Apr 05, 2022 | 13.29 | 13.29 | 0 | -0.34(-2.49%) | ||
Apr 04, 2022 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Apr 01, 2022 | 13.62 | 13.62 | 0 | +0.15(+1.11%) | ||
Mar 31, 2022 | 13.47 | 13.47 | 0 | -0.21(-1.54%) | ||
Mar 30, 2022 | 13.68 | 13.68 | 0 | -0.25(-1.79%) | ||
Mar 29, 2022 | 13.93 | 13.93 | 0 | +0.34(+2.50%) | ||
Mar 28, 2022 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | ||
Mar 25, 2022 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Mar 24, 2022 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | ||
Mar 23, 2022 | 13.49 | 13.49 | 0 | -0.26(-1.89%) | ||
Mar 22, 2022 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | ||
Mar 21, 2022 | 13.67 | 13.67 | 0 | -0.08(-0.58%) | ||
Mar 18, 2022 | 13.75 | 13.75 | 0 | +0.15(+1.10%) | ||
Mar 17, 2022 | 13.60 | 13.60 | 0 | +0.21(+1.57%) | ||
Mar 16, 2022 | 13.39 | 13.39 | 0 | +0.38(+2.92%) | ||
Mar 15, 2022 | 13.01 | 13.01 | 0 | +0.17(+1.32%) | ||
Mar 14, 2022 | 12.84 | 12.84 | 0 | -0.17(-1.31%) | ||
Mar 11, 2022 | 13.01 | 13.01 | 0 | -0.20(-1.51%) | ||
Mar 10, 2022 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | ||
Mar 09, 2022 | 13.22 | 13.22 | 0 | +0.32(+2.48%) | ||
Mar 08, 2022 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | ||
Mar 07, 2022 | 12.88 | 12.88 | 0 | -0.41(-3.09%) | ||
Mar 04, 2022 | 13.29 | 13.29 | 0 | -0.23(-1.70%) | ||
Mar 03, 2022 | 13.52 | 13.52 | 0 | -0.14(-1.02%) | ||
Mar 02, 2022 | 13.66 | 13.66 | 0 | +0.40(+3.02%) | ||
Mar 01, 2022 | 13.26 | 13.26 | 0 | -0.27(-2.00%) | ||
Feb 28, 2022 | 13.53 | 13.53 | 0 | +0.10(+0.74%) | ||
Feb 25, 2022 | 13.43 | 13.43 | 0 | +0.32(+2.44%) | ||
Feb 24, 2022 | 13.11 | 13.11 | 0 | +0.25(+1.94%) | ||
Feb 23, 2022 | 12.86 | 12.86 | 0 | -0.26(-1.98%) | ||
Feb 22, 2022 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | ||
Feb 18, 2022 | 13.35 | 13.35 | 0 | -0.09(-0.67%) | ||
Feb 17, 2022 | 13.44 | 13.44 | 0 | -0.35(-2.54%) | ||
Feb 16, 2022 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Feb 15, 2022 | 13.78 | 13.78 | 0 | +0.31(+2.30%) | ||
Feb 14, 2022 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Feb 11, 2022 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | ||
Feb 10, 2022 | 13.66 | 13.66 | 0 | -0.23(-1.66%) | ||
Feb 09, 2022 | 13.89 | 13.89 | 0 | +0.24(+1.76%) | ||
Feb 08, 2022 | 13.65 | 13.65 | 0 | +0.25(+1.87%) | ||
Feb 07, 2022 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | ||
Feb 04, 2022 | 13.34 | 13.34 | 0 | +0.03(+0.23%) | ||
Feb 03, 2022 | 13.31 | 13.31 | 0 | -0.20(-1.48%) | ||
Feb 02, 2022 | 13.51 | 13.51 | 0 | -0.06(-0.44%) |