Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 29.31 | 29.31 | 0 | -0.66(-2.20%) | ||
Apr 28, 2022 | 29.97 | 29.97 | 0 | +0.66(+2.25%) | ||
Apr 27, 2022 | 29.31 | 29.31 | 0 | +0.06(+0.21%) | ||
Apr 26, 2022 | 29.25 | 29.25 | 0 | -0.67(-2.24%) | ||
Apr 25, 2022 | 29.92 | 29.92 | 0 | +0.04(+0.13%) | ||
Apr 22, 2022 | 29.88 | 29.88 | 0 | -0.62(-2.03%) | ||
Apr 21, 2022 | 30.50 | 30.50 | 0 | -0.50(-1.61%) | ||
Apr 20, 2022 | 31.00 | 31.00 | 0 | +0.22(+0.71%) | ||
Apr 19, 2022 | 30.78 | 30.78 | 0 | +0.54(+1.79%) | ||
Apr 18, 2022 | 30.24 | 30.24 | 0 | +0.23(+0.77%) | ||
Apr 14, 2022 | 30.01 | 30.01 | 0 | +0.04(+0.13%) | ||
Apr 13, 2022 | 29.97 | 29.97 | 0 | +0.34(+1.15%) | ||
Apr 12, 2022 | 29.63 | 29.63 | 0 | +0.01(+0.03%) | ||
Apr 11, 2022 | 29.62 | 29.62 | 0 | -0.12(-0.40%) | ||
Apr 08, 2022 | 29.74 | 29.74 | 0 | +0.22(+0.75%) | ||
Apr 07, 2022 | 29.52 | 29.52 | 0 | -0.13(-0.44%) | ||
Apr 06, 2022 | 29.65 | 29.65 | 0 | -0.33(-1.10%) | ||
Apr 05, 2022 | 29.98 | 29.98 | 0 | -0.13(-0.43%) | ||
Apr 04, 2022 | 30.11 | 30.11 | 0 | -0.25(-0.82%) | ||
Apr 01, 2022 | 30.36 | 30.36 | 0 | +0.03(+0.10%) | ||
Mar 31, 2022 | 30.33 | 30.33 | 0 | -0.22(-0.72%) | ||
Mar 30, 2022 | 30.55 | 30.55 | 0 | -0.26(-0.84%) | ||
Mar 29, 2022 | 30.81 | 30.81 | 0 | +0.22(+0.72%) | ||
Mar 28, 2022 | 30.59 | 30.59 | 0 | -0.41(-1.32%) | ||
Mar 25, 2022 | 31.00 | 31.00 | 0 | +0.18(+0.58%) | ||
Mar 24, 2022 | 30.82 | 30.82 | 0 | +0.19(+0.62%) | ||
Mar 23, 2022 | 30.63 | 30.63 | 0 | -0.27(-0.87%) | ||
Mar 22, 2022 | 30.90 | 30.90 | 0 | +0.21(+0.68%) | ||
Mar 21, 2022 | 30.69 | 30.69 | 0 | -0.13(-0.42%) | ||
Mar 18, 2022 | 30.82 | 30.82 | 0 | -0.09(-0.29%) | ||
Mar 17, 2022 | 30.91 | 30.91 | 0 | +0.02(+0.06%) | ||
Mar 16, 2022 | 30.89 | 30.89 | 0 | +0.55(+1.81%) | ||
Mar 15, 2022 | 30.34 | 30.34 | 0 | +0.16(+0.53%) | ||
Mar 14, 2022 | 30.18 | 30.18 | 0 | +0.09(+0.30%) | ||
Mar 11, 2022 | 30.09 | 30.09 | 0 | -0.01(-0.03%) | ||
Mar 10, 2022 | 30.10 | 30.10 | 0 | -0.06(-0.20%) | ||
Mar 09, 2022 | 30.16 | 30.16 | 0 | +0.68(+2.31%) | ||
Mar 08, 2022 | 29.48 | 29.48 | 0 | -0.13(-0.44%) | ||
Mar 07, 2022 | 29.61 | 29.61 | 0 | -1.02(-3.33%) | ||
Mar 04, 2022 | 30.63 | 30.63 | 0 | -0.66(-2.11%) | ||
Mar 03, 2022 | 31.29 | 31.29 | 0 | -0.07(-0.22%) | ||
Mar 02, 2022 | 31.36 | 31.36 | 0 | +0.68(+2.22%) | ||
Mar 01, 2022 | 30.68 | 30.68 | 0 | -0.82(-2.60%) | ||
Feb 28, 2022 | 31.50 | 31.50 | 0 | -0.35(-1.10%) | ||
Feb 25, 2022 | 31.85 | 31.85 | 0 | +0.58(+1.85%) | ||
Feb 24, 2022 | 31.27 | 31.27 | 0 | -0.27(-0.86%) | ||
Feb 23, 2022 | 31.54 | 31.54 | 0 | -0.17(-0.54%) | ||
Feb 22, 2022 | 31.71 | 31.71 | 0 | -0.23(-0.72%) | ||
Feb 18, 2022 | 31.94 | 31.94 | 0 | +0.04(+0.13%) | ||
Feb 17, 2022 | 31.90 | 31.90 | 0 | -0.50(-1.54%) | ||
Feb 16, 2022 | 32.40 | 32.40 | 0 | +0.10(+0.31%) | ||
Feb 15, 2022 | 32.30 | 32.30 | 0 | +0.42(+1.32%) | ||
Feb 14, 2022 | 31.88 | 31.88 | 0 | -0.25(-0.78%) | ||
Feb 11, 2022 | 32.13 | 32.13 | 0 | -0.32(-0.99%) | ||
Feb 10, 2022 | 32.45 | 32.45 | 0 | -0.01(-0.03%) | ||
Feb 09, 2022 | 32.46 | 32.46 | 0 | -0.01(-0.03%) | ||
Feb 08, 2022 | 32.47 | 32.47 | 0 | +0.68(+2.14%) | ||
Feb 07, 2022 | 31.79 | 31.79 | 0 | +0.21(+0.66%) | ||
Feb 04, 2022 | 31.58 | 31.58 | 0 | +0.10(+0.32%) | ||
Feb 03, 2022 | 31.48 | 31.48 | 0 | -0.02(-0.06%) | ||
Feb 02, 2022 | 31.50 | 31.50 | 0 | -0.07(-0.22%) |