Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.600 | 9.600 | 0 | -0.08(-0.83%) | ||
Apr 28, 2022 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Apr 27, 2022 | 9.540 | 9.540 | 0 | +0.12(+1.27%) | ||
Apr 26, 2022 | 9.420 | 9.420 | 0 | -0.34(-3.48%) | ||
Apr 25, 2022 | 9.760 | 9.760 | 0 | -0.09(-0.91%) | ||
Apr 22, 2022 | 9.850 | 9.850 | 0 | -0.16(-1.60%) | ||
Apr 21, 2022 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | ||
Apr 20, 2022 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Apr 19, 2022 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Apr 18, 2022 | 10.04 | 10.04 | 0 | -0.07(-0.69%) | ||
Apr 14, 2022 | 10.11 | 10.11 | 0 | -0.07(-0.69%) | ||
Apr 13, 2022 | 10.18 | 10.18 | 0 | +0.09(+0.89%) | ||
Apr 12, 2022 | 10.09 | 10.09 | 0 | -0.09(-0.88%) | ||
Apr 11, 2022 | 10.18 | 10.18 | 0 | -0.13(-1.26%) | ||
Apr 08, 2022 | 10.31 | 10.31 | 0 | -0.03(-0.29%) | ||
Apr 07, 2022 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | ||
Apr 06, 2022 | 10.31 | 10.31 | 0 | -0.15(-1.43%) | ||
Apr 05, 2022 | 10.46 | 10.46 | 0 | -0.12(-1.13%) | ||
Apr 04, 2022 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Apr 01, 2022 | 10.54 | 10.54 | 0 | +0.11(+1.05%) | ||
Mar 31, 2022 | 10.43 | 10.43 | 0 | -0.15(-1.42%) | ||
Mar 30, 2022 | 10.58 | 10.58 | 0 | -0.04(-0.38%) | ||
Mar 29, 2022 | 10.62 | 10.62 | 0 | +0.24(+2.31%) | ||
Mar 28, 2022 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Mar 24, 2022 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
Mar 23, 2022 | 10.34 | 10.34 | 0 | -0.09(-0.86%) | ||
Mar 22, 2022 | 10.43 | 10.43 | 0 | +0.08(+0.77%) | ||
Mar 21, 2022 | 10.35 | 10.35 | 0 | -0.08(-0.77%) | ||
Mar 18, 2022 | 10.43 | 10.43 | 0 | +0.11(+1.07%) | ||
Mar 17, 2022 | 10.32 | 10.32 | 0 | +0.10(+0.98%) | ||
Mar 16, 2022 | 10.22 | 10.22 | 0 | +0.42(+4.29%) | ||
Mar 15, 2022 | 9.800 | 9.800 | 0 | +0.07(+0.72%) | ||
Mar 14, 2022 | 9.730 | 9.730 | 0 | +0.06(+0.62%) | ||
Mar 11, 2022 | 9.670 | 9.670 | 0 | -0.11(-1.12%) | ||
Mar 10, 2022 | 9.780 | 9.780 | 0 | -0.13(-1.31%) | ||
Mar 09, 2022 | 9.910 | 9.910 | 0 | +0.41(+4.32%) | ||
Mar 08, 2022 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | ||
Mar 07, 2022 | 9.550 | 9.550 | 0 | -0.26(-2.65%) | ||
Mar 04, 2022 | 9.810 | 9.810 | 0 | -0.26(-2.58%) | ||
Mar 03, 2022 | 10.07 | 10.07 | 0 | -0.18(-1.76%) | ||
Mar 02, 2022 | 10.25 | 10.25 | 0 | +0.11(+1.08%) | ||
Mar 01, 2022 | 10.14 | 10.14 | 0 | -0.16(-1.55%) | ||
Feb 28, 2022 | 10.30 | 10.30 | 0 | -0.13(-1.25%) | ||
Feb 25, 2022 | 10.43 | 10.43 | 0 | +0.22(+2.15%) | ||
Feb 24, 2022 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Feb 23, 2022 | 10.26 | 10.26 | 0 | -0.11(-1.06%) | ||
Feb 22, 2022 | 10.37 | 10.37 | 0 | -0.11(-1.05%) | ||
Feb 18, 2022 | 10.48 | 10.48 | 0 | -0.08(-0.76%) | ||
Feb 17, 2022 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | ||
Feb 16, 2022 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | ||
Feb 15, 2022 | 10.70 | 10.70 | 0 | +0.17(+1.61%) | ||
Feb 14, 2022 | 10.53 | 10.53 | 0 | -0.10(-0.94%) | ||
Feb 11, 2022 | 10.63 | 10.63 | 0 | -0.16(-1.48%) | ||
Feb 10, 2022 | 10.79 | 10.79 | 0 | -0.17(-1.55%) | ||
Feb 09, 2022 | 10.96 | 10.96 | 0 | +0.19(+1.76%) | ||
Feb 08, 2022 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Feb 04, 2022 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | ||
Feb 03, 2022 | 10.72 | 10.72 | 0 | -0.22(-2.01%) | ||
Feb 02, 2022 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |