Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 40.24 | 40.24 | 0 | -1.83(-4.35%) | ||
Apr 28, 2022 | 42.07 | 42.07 | 0 | +0.84(+2.04%) | ||
Apr 27, 2022 | 41.23 | 41.23 | 0 | -0.02(-0.05%) | ||
Apr 26, 2022 | 41.25 | 41.25 | 0 | -1.13(-2.67%) | ||
Apr 25, 2022 | 42.38 | 42.38 | 0 | +0.58(+1.39%) | ||
Apr 22, 2022 | 41.80 | 41.80 | 0 | -1.30(-3.02%) | ||
Apr 21, 2022 | 43.10 | 43.10 | 0 | -1.06(-2.40%) | ||
Apr 20, 2022 | 44.16 | 44.16 | 0 | -0.34(-0.76%) | ||
Apr 19, 2022 | 44.50 | 44.50 | 0 | +1.22(+2.82%) | ||
Apr 18, 2022 | 43.28 | 43.28 | 0 | -0.34(-0.78%) | ||
Apr 14, 2022 | 43.62 | 43.62 | 0 | -0.67(-1.51%) | ||
Apr 13, 2022 | 44.29 | 44.29 | 0 | +0.97(+2.24%) | ||
Apr 12, 2022 | 43.32 | 43.32 | 0 | -0.15(-0.35%) | ||
Apr 11, 2022 | 43.47 | 43.47 | 0 | -0.29(-0.66%) | ||
Apr 08, 2022 | 43.76 | 43.76 | 0 | +0.10(+0.23%) | ||
Apr 07, 2022 | 43.66 | 43.66 | 0 | +0.24(+0.55%) | ||
Apr 06, 2022 | 43.42 | 43.42 | 0 | -0.65(-1.47%) | ||
Apr 05, 2022 | 44.07 | 44.07 | 0 | -0.81(-1.80%) | ||
Apr 04, 2022 | 44.88 | 44.88 | 0 | +1.09(+2.49%) | ||
Apr 01, 2022 | 43.79 | 43.79 | 0 | +0.15(+0.34%) | ||
Mar 31, 2022 | 43.64 | 43.64 | 0 | -1.22(-2.72%) | ||
Mar 30, 2022 | 44.86 | 44.86 | 0 | -1.19(-2.58%) | ||
Mar 29, 2022 | 46.05 | 46.05 | 0 | +1.16(+2.58%) | ||
Mar 28, 2022 | 44.89 | 44.89 | 0 | +0.77(+1.75%) | ||
Mar 25, 2022 | 44.12 | 44.12 | 0 | -0.45(-1.01%) | ||
Mar 24, 2022 | 44.57 | 44.57 | 0 | +0.16(+0.36%) | ||
Mar 23, 2022 | 44.41 | 44.41 | 0 | -0.63(-1.40%) | ||
Mar 22, 2022 | 45.04 | 45.04 | 0 | +0.95(+2.15%) | ||
Mar 21, 2022 | 44.09 | 44.09 | 0 | -0.83(-1.85%) | ||
Mar 18, 2022 | 44.92 | 44.92 | 0 | +0.87(+1.98%) | ||
Mar 17, 2022 | 44.05 | 44.05 | 0 | +0.48(+1.10%) | ||
Mar 16, 2022 | 43.57 | 43.57 | 0 | +2.13(+5.14%) | ||
Mar 15, 2022 | 41.44 | 41.44 | 0 | +1.20(+2.98%) | ||
Mar 14, 2022 | 40.24 | 40.24 | 0 | -0.61(-1.49%) | ||
Mar 11, 2022 | 40.85 | 40.85 | 0 | -0.93(-2.23%) | ||
Mar 10, 2022 | 41.78 | 41.78 | 0 | -0.31(-0.74%) | ||
Mar 09, 2022 | 42.09 | 42.09 | 0 | +1.10(+2.68%) | ||
Mar 08, 2022 | 40.99 | 40.99 | 0 | +0.19(+0.47%) | ||
Mar 07, 2022 | 40.80 | 40.80 | 0 | -1.78(-4.18%) | ||
Mar 04, 2022 | 42.58 | 42.58 | 0 | -1.02(-2.34%) | ||
Mar 03, 2022 | 43.60 | 43.60 | 0 | -0.69(-1.56%) | ||
Mar 02, 2022 | 44.29 | 44.29 | 0 | +0.90(+2.07%) | ||
Mar 01, 2022 | 43.39 | 43.39 | 0 | -0.38(-0.87%) | ||
Feb 28, 2022 | 43.77 | 43.77 | 0 | -0.04(-0.09%) | ||
Feb 25, 2022 | 43.81 | 43.81 | 0 | +1.03(+2.41%) | ||
Feb 24, 2022 | 42.78 | 42.78 | 0 | +0.98(+2.34%) | ||
Feb 23, 2022 | 41.80 | 41.80 | 0 | -1.06(-2.47%) | ||
Feb 22, 2022 | 42.86 | 42.86 | 0 | -1.54(-3.47%) | ||
Feb 18, 2022 | 44.40 | 44.40 | 0 | -0.42(-0.94%) | ||
Feb 17, 2022 | 44.82 | 44.82 | 0 | -0.89(-1.95%) | ||
Feb 16, 2022 | 45.71 | 45.71 | 0 | -0.45(-0.97%) | ||
Feb 15, 2022 | 46.16 | 46.16 | 0 | +0.95(+2.10%) | ||
Feb 14, 2022 | 45.21 | 45.21 | 0 | -0.13(-0.29%) | ||
Feb 11, 2022 | 45.34 | 45.34 | 0 | -0.97(-2.09%) | ||
Feb 10, 2022 | 46.31 | 46.31 | 0 | -0.77(-1.64%) | ||
Feb 09, 2022 | 47.08 | 47.08 | 0 | +0.97(+2.10%) | ||
Feb 08, 2022 | 46.11 | 46.11 | 0 | +1.09(+2.42%) | ||
Feb 07, 2022 | 45.02 | 45.02 | 0 | -0.24(-0.53%) | ||
Feb 04, 2022 | 45.26 | 45.26 | 0 | +0.70(+1.57%) | ||
Feb 03, 2022 | 44.56 | 44.56 | 0 | -1.28(-2.79%) | ||
Feb 02, 2022 | 45.84 | 45.84 | 0 | -0.61(-1.31%) |