Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.12 | 17.12 | 0 | -0.10(-0.58%) | ||
May 27, 2022 | 17.22 | 17.22 | 0 | +0.05(+0.29%) | ||
May 26, 2022 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | ||
May 25, 2022 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | ||
May 24, 2022 | 17.16 | 17.16 | 0 | +0.11(+0.65%) | ||
May 23, 2022 | 17.05 | 17.05 | 0 | +0.02(+0.12%) | ||
May 20, 2022 | 17.03 | 17.03 | 0 | +0.04(+0.24%) | ||
May 19, 2022 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | ||
May 18, 2022 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
May 17, 2022 | 16.89 | 16.89 | 0 | -0.02(-0.12%) | ||
May 16, 2022 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | ||
May 13, 2022 | 16.86 | 16.86 | 0 | -0.04(-0.24%) | ||
May 12, 2022 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | ||
May 10, 2022 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
May 09, 2022 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
May 06, 2022 | 16.82 | 16.82 | 0 | -0.11(-0.65%) | ||
May 05, 2022 | 16.93 | 16.93 | 0 | -0.03(-0.18%) | ||
May 03, 2022 | 16.96 | 16.96 | 0 | +0.03(+0.18%) | ||
May 02, 2022 | 16.93 | 16.93 | 0 | -0.10(-0.59%) | ||
Apr 29, 2022 | 17.03 | 17.03 | 0 | -0.01(-0.06%) | ||
Apr 28, 2022 | 17.04 | 17.04 | 0 | -0.11(-0.64%) | ||
Apr 27, 2022 | 17.15 | 17.15 | 0 | -0.10(-0.58%) | ||
Apr 26, 2022 | 17.25 | 17.25 | 0 | +0.01(+0.06%) | ||
Apr 25, 2022 | 17.24 | 17.24 | 0 | -0.01(-0.06%) | ||
Apr 22, 2022 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Apr 21, 2022 | 17.36 | 17.36 | 0 | -0.07(-0.40%) | ||
Apr 20, 2022 | 17.43 | 17.43 | 0 | +0.09(+0.52%) | ||
Apr 19, 2022 | 17.34 | 17.34 | 0 | -0.11(-0.63%) | ||
Apr 18, 2022 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | ||
Apr 14, 2022 | 17.51 | 17.51 | 0 | -0.10(-0.57%) | ||
Apr 13, 2022 | 17.61 | 17.61 | 0 | +0.04(+0.23%) | ||
Apr 12, 2022 | 17.57 | 17.57 | 0 | +0.01(+0.06%) | ||
Apr 11, 2022 | 17.56 | 17.56 | 0 | -0.11(-0.62%) | ||
Apr 08, 2022 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | ||
Apr 07, 2022 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | ||
Apr 06, 2022 | 17.77 | 17.77 | 0 | -0.07(-0.39%) | ||
Apr 05, 2022 | 17.84 | 17.84 | 0 | -0.15(-0.83%) | ||
Apr 04, 2022 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | ||
Apr 01, 2022 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | ||
Mar 31, 2022 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Mar 30, 2022 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | ||
Mar 29, 2022 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | ||
Mar 28, 2022 | 17.85 | 17.85 | 0 | -0.04(-0.22%) | ||
Mar 25, 2022 | 17.89 | 17.89 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 17.94 | 17.94 | 0 | -0.07(-0.39%) | ||
Mar 23, 2022 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | ||
Mar 22, 2022 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | ||
Mar 21, 2022 | 18.05 | 18.05 | 0 | -0.12(-0.66%) | ||
Mar 18, 2022 | 18.17 | 18.17 | 0 | -0.04(-0.22%) | ||
Mar 17, 2022 | 18.21 | 18.21 | 0 | +0.07(+0.39%) | ||
Mar 16, 2022 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | ||
Mar 15, 2022 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Mar 14, 2022 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | ||
Mar 11, 2022 | 18.16 | 18.16 | 0 | -0.07(-0.38%) | ||
Mar 10, 2022 | 18.23 | 18.23 | 0 | -0.11(-0.60%) | ||
Mar 09, 2022 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Mar 08, 2022 | 18.31 | 18.31 | 0 | -0.09(-0.49%) | ||
Mar 07, 2022 | 18.40 | 18.40 | 0 | -0.15(-0.81%) | ||
Mar 04, 2022 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | ||
Mar 03, 2022 | 18.59 | 18.59 | 0 | -0.05(-0.27%) | ||
Mar 02, 2022 | 18.64 | 18.64 | 0 | -0.14(-0.75%) |