Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 283.95 | 283.95 | 0 | -3.26(-1.14%) | ||
May 27, 2022 | 287.21 | 287.21 | 0 | +0.28(+0.10%) | ||
May 26, 2022 | 286.93 | 286.93 | 0 | -0.21(-0.07%) | ||
May 25, 2022 | 287.14 | 287.14 | 0 | +0.26(+0.09%) | ||
May 24, 2022 | 286.88 | 286.88 | 0 | +2.42(+0.85%) | ||
May 23, 2022 | 284.46 | 284.46 | 0 | -1.46(-0.51%) | ||
May 20, 2022 | 285.92 | 285.92 | 0 | +1.41(+0.50%) | ||
May 19, 2022 | 284.51 | 284.51 | 0 | +0.40(+0.14%) | ||
May 18, 2022 | 284.11 | 284.11 | 0 | +2.26(+0.80%) | ||
May 17, 2022 | 281.85 | 281.85 | 0 | -1.59(-0.56%) | ||
May 16, 2022 | 283.44 | 283.44 | 0 | -0.11(-0.04%) | ||
May 13, 2022 | 283.55 | 283.55 | 0 | -1.73(-0.61%) | ||
May 12, 2022 | 285.28 | 285.28 | 0 | +0.22(+0.08%) | ||
May 11, 2022 | 285.06 | 285.06 | 0 | +1.95(+0.69%) | ||
May 10, 2022 | 283.11 | 283.11 | 0 | +0.57(+0.20%) | ||
May 09, 2022 | 282.54 | 282.54 | 0 | +1.34(+0.48%) | ||
May 06, 2022 | 281.20 | 281.20 | 0 | -1.87(-0.66%) | ||
May 05, 2022 | 283.07 | 283.07 | 0 | -3.16(-1.10%) | ||
May 03, 2022 | 286.23 | 286.23 | 0 | +0.62(+0.22%) | ||
May 02, 2022 | 285.61 | 285.61 | 0 | -2.15(-0.75%) | ||
Apr 29, 2022 | 287.76 | 287.76 | 0 | -1.42(-0.49%) | ||
Apr 28, 2022 | 289.18 | 289.18 | 0 | -0.50(-0.17%) | ||
Apr 27, 2022 | 289.68 | 289.68 | 0 | -1.72(-0.59%) | ||
Apr 26, 2022 | 291.40 | 291.40 | 0 | +1.58(+0.55%) | ||
Apr 25, 2022 | 289.82 | 289.82 | 0 | +1.38(+0.48%) | ||
Apr 22, 2022 | 288.44 | 288.44 | 0 | -0.38(-0.13%) | ||
Apr 21, 2022 | 288.82 | 288.82 | 0 | -1.55(-0.53%) | ||
Apr 20, 2022 | 290.37 | 290.37 | 0 | +2.69(+0.94%) | ||
Apr 19, 2022 | 287.68 | 287.68 | 0 | -1.39(-0.48%) | ||
Apr 18, 2022 | 289.07 | 289.07 | 0 | -1.28(-0.44%) | ||
Apr 14, 2022 | 290.35 | 290.35 | 0 | -2.56(-0.87%) | ||
Apr 13, 2022 | 292.91 | 292.91 | 0 | -0.03(-0.01%) | ||
Apr 12, 2022 | 292.94 | 292.94 | 0 | +0.13(+0.04%) | ||
Apr 11, 2022 | 292.81 | 292.81 | 0 | -2.24(-0.76%) | ||
Apr 08, 2022 | 295.05 | 295.05 | 0 | -1.69(-0.57%) | ||
Apr 07, 2022 | 296.74 | 296.74 | 0 | -1.10(-0.37%) | ||
Apr 06, 2022 | 297.84 | 297.84 | 0 | -1.35(-0.45%) | ||
Apr 05, 2022 | 299.19 | 299.19 | 0 | -3.49(-1.15%) | ||
Apr 04, 2022 | 302.68 | 302.68 | 0 | -1.55(-0.51%) | ||
Apr 01, 2022 | 304.23 | 304.23 | 0 | -0.49(-0.16%) | ||
Mar 31, 2022 | 304.72 | 304.72 | 0 | +0.38(+0.12%) | ||
Mar 30, 2022 | 304.34 | 304.34 | 0 | +1.03(+0.34%) | ||
Mar 29, 2022 | 303.31 | 303.31 | 0 | +1.33(+0.44%) | ||
Mar 28, 2022 | 301.98 | 301.98 | 0 | +0.84(+0.28%) | ||
Mar 25, 2022 | 301.14 | 301.14 | 0 | -4.46(-1.46%) | ||
Mar 24, 2022 | 305.60 | 305.60 | 0 | -2.05(-0.67%) | ||
Mar 23, 2022 | 307.65 | 307.65 | 0 | +1.79(+0.59%) | ||
Mar 22, 2022 | 305.86 | 305.86 | 0 | -1.57(-0.51%) | ||
Mar 21, 2022 | 307.43 | 307.43 | 0 | -3.35(-1.08%) | ||
Mar 18, 2022 | 310.78 | 310.78 | 0 | +1.26(+0.41%) | ||
Mar 17, 2022 | 309.52 | 309.52 | 0 | -1.31(-0.42%) | ||
Mar 16, 2022 | 310.83 | 310.83 | 0 | +0.37(+0.12%) | ||
Mar 15, 2022 | 310.46 | 310.46 | 0 | -0.24(-0.08%) | ||
Mar 14, 2022 | 310.70 | 310.70 | 0 | -3.51(-1.12%) | ||
Mar 11, 2022 | 314.21 | 314.21 | 0 | -0.41(-0.13%) | ||
Mar 10, 2022 | 314.62 | 314.62 | 0 | -1.38(-0.44%) | ||
Mar 09, 2022 | 316.00 | 316.00 | 0 | -3.32(-1.04%) | ||
Mar 08, 2022 | 319.32 | 319.32 | 0 | -1.80(-0.56%) | ||
Mar 07, 2022 | 321.12 | 321.12 | 0 | -1.55(-0.48%) | ||
Mar 04, 2022 | 322.67 | 322.67 | 0 | +2.52(+0.79%) | ||
Mar 03, 2022 | 320.15 | 320.15 | 0 | +0.32(+0.10%) | ||
Mar 02, 2022 | 319.83 | 319.83 | 0 | -4.88(-1.50%) |