Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 26.46 | 26.46 | 0 | -0.58(-2.14%) | ||
Jun 28, 2022 | 27.04 | 27.04 | 0 | -0.19(-0.70%) | ||
Jun 27, 2022 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | ||
Jun 24, 2022 | 27.24 | 27.24 | 0 | +0.79(+2.99%) | ||
Jun 23, 2022 | 26.45 | 26.45 | 0 | -0.12(-0.45%) | ||
Jun 22, 2022 | 26.57 | 26.57 | 0 | -0.09(-0.34%) | ||
Jun 21, 2022 | 26.66 | 26.66 | 0 | +0.14(+0.53%) | ||
Jun 17, 2022 | 26.52 | 26.52 | 0 | +0.35(+1.34%) | ||
Jun 16, 2022 | 26.17 | 26.17 | 0 | -1.07(-3.93%) | ||
Jun 15, 2022 | 27.24 | 27.24 | 0 | +0.27(+1.00%) | ||
Jun 14, 2022 | 26.97 | 26.97 | 0 | +0.16(+0.60%) | ||
Jun 13, 2022 | 26.81 | 26.81 | 0 | -1.23(-4.39%) | ||
Jun 10, 2022 | 28.04 | 28.04 | 0 | -0.89(-3.08%) | ||
Jun 09, 2022 | 28.93 | 28.93 | 0 | -0.41(-1.40%) | ||
Jun 08, 2022 | 29.34 | 29.34 | 0 | -0.48(-1.61%) | ||
Jun 07, 2022 | 29.82 | 29.82 | 0 | +0.21(+0.71%) | ||
Jun 06, 2022 | 29.61 | 29.61 | 0 | +0.20(+0.68%) | ||
Jun 03, 2022 | 29.41 | 29.41 | 0 | -0.31(-1.04%) | ||
Jun 02, 2022 | 29.72 | 29.72 | 0 | +0.33(+1.12%) | ||
Jun 01, 2022 | 29.39 | 29.39 | 0 | -0.21(-0.71%) | ||
May 31, 2022 | 29.60 | 29.60 | 0 | -0.03(-0.10%) | ||
May 27, 2022 | 29.63 | 29.63 | 0 | +0.29(+0.99%) | ||
May 26, 2022 | 29.34 | 29.34 | 0 | +0.68(+2.37%) | ||
May 25, 2022 | 28.66 | 28.66 | 0 | +0.41(+1.45%) | ||
May 24, 2022 | 28.25 | 28.25 | 0 | -0.34(-1.19%) | ||
May 23, 2022 | 28.59 | 28.59 | 0 | +0.47(+1.67%) | ||
May 20, 2022 | 28.12 | 28.12 | 0 | -0.08(-0.28%) | ||
May 19, 2022 | 28.20 | 28.20 | 0 | -0.11(-0.39%) | ||
May 18, 2022 | 28.31 | 28.31 | 0 | -0.82(-2.81%) | ||
May 17, 2022 | 29.13 | 29.13 | 0 | +0.86(+3.04%) | ||
May 16, 2022 | 28.27 | 28.27 | 0 | +0.02(+0.07%) | ||
May 13, 2022 | 28.25 | 28.25 | 0 | +0.56(+2.02%) | ||
May 12, 2022 | 27.69 | 27.69 | 0 | -0.32(-1.14%) | ||
May 11, 2022 | 28.01 | 28.01 | 0 | -0.33(-1.16%) | ||
May 10, 2022 | 28.34 | 28.34 | 0 | -0.27(-0.94%) | ||
May 09, 2022 | 28.61 | 28.61 | 0 | -0.70(-2.39%) | ||
May 06, 2022 | 29.31 | 29.31 | 0 | -0.28(-0.95%) | ||
May 05, 2022 | 29.59 | 29.59 | 0 | -0.10(-0.34%) | ||
May 03, 2022 | 29.69 | 29.69 | 0 | +0.39(+1.33%) | ||
May 02, 2022 | 29.30 | 29.30 | 0 | -0.01(-0.03%) | ||
Apr 29, 2022 | 29.31 | 29.31 | 0 | -0.66(-2.20%) | ||
Apr 28, 2022 | 29.97 | 29.97 | 0 | +0.66(+2.25%) | ||
Apr 27, 2022 | 29.31 | 29.31 | 0 | +0.06(+0.21%) | ||
Apr 26, 2022 | 29.25 | 29.25 | 0 | -0.67(-2.24%) | ||
Apr 25, 2022 | 29.92 | 29.92 | 0 | +0.04(+0.13%) | ||
Apr 22, 2022 | 29.88 | 29.88 | 0 | -0.62(-2.03%) | ||
Apr 21, 2022 | 30.50 | 30.50 | 0 | -0.50(-1.61%) | ||
Apr 20, 2022 | 31.00 | 31.00 | 0 | +0.22(+0.71%) | ||
Apr 19, 2022 | 30.78 | 30.78 | 0 | +0.54(+1.79%) | ||
Apr 18, 2022 | 30.24 | 30.24 | 0 | +0.23(+0.77%) | ||
Apr 14, 2022 | 30.01 | 30.01 | 0 | +0.04(+0.13%) | ||
Apr 13, 2022 | 29.97 | 29.97 | 0 | +0.34(+1.15%) | ||
Apr 12, 2022 | 29.63 | 29.63 | 0 | +0.01(+0.03%) | ||
Apr 11, 2022 | 29.62 | 29.62 | 0 | -0.12(-0.40%) | ||
Apr 08, 2022 | 29.74 | 29.74 | 0 | +0.22(+0.75%) | ||
Apr 07, 2022 | 29.52 | 29.52 | 0 | -0.13(-0.44%) | ||
Apr 06, 2022 | 29.65 | 29.65 | 0 | -0.33(-1.10%) | ||
Apr 05, 2022 | 29.98 | 29.98 | 0 | -0.13(-0.43%) | ||
Apr 04, 2022 | 30.11 | 30.11 | 0 | -0.25(-0.82%) |