Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | ||
Jun 28, 2022 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | ||
Jun 27, 2022 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Jun 24, 2022 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | ||
Jun 23, 2022 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | ||
Jun 22, 2022 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Jun 21, 2022 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Jun 17, 2022 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 11.51 | 11.51 | 0 | -0.12(-1.03%) | ||
Jun 15, 2022 | 11.63 | 11.63 | 0 | +0.12(+1.04%) | ||
Jun 14, 2022 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | ||
Jun 13, 2022 | 11.56 | 11.56 | 0 | -0.33(-2.78%) | ||
Jun 10, 2022 | 11.89 | 11.89 | 0 | -0.16(-1.33%) | ||
Jun 09, 2022 | 12.05 | 12.05 | 0 | -0.13(-1.07%) | ||
Jun 08, 2022 | 12.18 | 12.18 | 0 | -0.11(-0.90%) | ||
Jun 07, 2022 | 12.29 | 12.29 | 0 | +0.04(+0.33%) | ||
Jun 06, 2022 | 12.25 | 12.25 | 0 | -0.03(-0.24%) | ||
Jun 03, 2022 | 12.28 | 12.28 | 0 | -0.07(-0.57%) | ||
Jun 02, 2022 | 12.35 | 12.35 | 0 | +0.05(+0.41%) | ||
Jun 01, 2022 | 12.30 | 12.30 | 0 | -0.06(-0.49%) | ||
May 31, 2022 | 12.36 | 12.36 | 0 | -0.05(-0.40%) | ||
May 27, 2022 | 12.41 | 12.41 | 0 | +0.11(+0.89%) | ||
May 26, 2022 | 12.30 | 12.30 | 0 | +0.09(+0.74%) | ||
May 25, 2022 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | ||
May 24, 2022 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | ||
May 23, 2022 | 12.08 | 12.08 | 0 | +0.06(+0.50%) | ||
May 20, 2022 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | ||
May 19, 2022 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | ||
May 18, 2022 | 12.00 | 12.00 | 0 | -0.16(-1.32%) | ||
May 17, 2022 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | ||
May 16, 2022 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
May 12, 2022 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
May 11, 2022 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | ||
May 10, 2022 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | ||
May 09, 2022 | 12.07 | 12.07 | 0 | -0.17(-1.39%) | ||
May 06, 2022 | 12.24 | 12.24 | 0 | -0.08(-0.65%) | ||
May 05, 2022 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
May 03, 2022 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | ||
May 02, 2022 | 12.33 | 12.33 | 0 | -0.11(-0.88%) | ||
Apr 29, 2022 | 12.44 | 12.44 | 0 | -0.19(-1.50%) | ||
Apr 28, 2022 | 12.63 | 12.63 | 0 | +0.08(+0.64%) | ||
Apr 27, 2022 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | ||
Apr 26, 2022 | 12.58 | 12.58 | 0 | -0.08(-0.63%) | ||
Apr 25, 2022 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | ||
Apr 22, 2022 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | ||
Apr 21, 2022 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Apr 20, 2022 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | ||
Apr 19, 2022 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | ||
Apr 18, 2022 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Apr 14, 2022 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | ||
Apr 13, 2022 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Apr 12, 2022 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Apr 11, 2022 | 12.80 | 12.80 | 0 | -0.10(-0.78%) | ||
Apr 08, 2022 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
Apr 07, 2022 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Apr 06, 2022 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | ||
Apr 05, 2022 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | ||
Apr 04, 2022 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |