Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | ||
Jul 28, 2022 | 27.13 | 27.13 | 0 | +0.36(+1.34%) | ||
Jul 27, 2022 | 26.77 | 26.77 | 0 | +0.37(+1.40%) | ||
Jul 26, 2022 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | ||
Jul 25, 2022 | 26.53 | 26.53 | 0 | +0.05(+0.19%) | ||
Jul 22, 2022 | 26.48 | 26.48 | 0 | +0.13(+0.49%) | ||
Jul 20, 2022 | 26.35 | 26.35 | 0 | -0.13(-0.49%) | ||
Jul 19, 2022 | 26.48 | 26.48 | 0 | +0.68(+2.64%) | ||
Jul 18, 2022 | 25.80 | 25.80 | 0 | -0.26(-1.00%) | ||
Jul 15, 2022 | 26.06 | 26.06 | 0 | +0.49(+1.92%) | ||
Jul 14, 2022 | 25.57 | 25.57 | 0 | -0.14(-0.54%) | ||
Jul 13, 2022 | 25.71 | 25.71 | 0 | -0.12(-0.46%) | ||
Jul 12, 2022 | 25.83 | 25.83 | 0 | -0.34(-1.30%) | ||
Jul 08, 2022 | 26.17 | 26.17 | 0 | -0.02(-0.08%) | ||
Jul 07, 2022 | 26.19 | 26.19 | 0 | +0.11(+0.42%) | ||
Jul 06, 2022 | 26.08 | 26.08 | 0 | +0.10(+0.38%) | ||
Jul 05, 2022 | 25.98 | 25.98 | 0 | -0.15(-0.57%) | ||
Jul 01, 2022 | 26.13 | 26.13 | 0 | +0.29(+1.12%) | ||
Jun 30, 2022 | 25.84 | 25.84 | 0 | -0.10(-0.39%) | ||
Jun 28, 2022 | 25.94 | 25.94 | 0 | -0.46(-1.74%) | ||
Jun 27, 2022 | 26.40 | 26.40 | 0 | -0.05(-0.19%) | ||
Jun 24, 2022 | 26.45 | 26.45 | 0 | +0.76(+2.96%) | ||
Jun 23, 2022 | 25.69 | 25.69 | 0 | +0.23(+0.90%) | ||
Jun 22, 2022 | 25.46 | 25.46 | 0 | +0.09(+0.35%) | ||
Jun 21, 2022 | 25.37 | 25.37 | 0 | +0.52(+2.09%) | ||
Jun 17, 2022 | 24.85 | 24.85 | 0 | +0.08(+0.32%) | ||
Jun 16, 2022 | 24.77 | 24.77 | 0 | -0.62(-2.44%) | ||
Jun 15, 2022 | 25.39 | 25.39 | 0 | +0.28(+1.12%) | ||
Jun 14, 2022 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | ||
Jun 13, 2022 | 25.28 | 25.28 | 0 | -0.71(-2.73%) | ||
Jun 10, 2022 | 25.99 | 25.99 | 0 | -0.64(-2.40%) | ||
Jun 09, 2022 | 26.63 | 26.63 | 0 | -0.50(-1.84%) | ||
Jun 08, 2022 | 27.13 | 27.13 | 0 | -0.35(-1.27%) | ||
Jun 07, 2022 | 27.48 | 27.48 | 0 | +0.17(+0.62%) | ||
Jun 06, 2022 | 27.31 | 27.31 | 0 | +0.08(+0.29%) | ||
Jun 03, 2022 | 27.23 | 27.23 | 0 | -0.27(-0.98%) | ||
Jun 02, 2022 | 27.50 | 27.50 | 0 | +0.39(+1.44%) | ||
Jun 01, 2022 | 27.11 | 27.11 | 0 | -0.31(-1.13%) | ||
May 31, 2022 | 27.42 | 27.42 | 0 | -0.17(-0.62%) | ||
May 27, 2022 | 27.59 | 27.59 | 0 | +0.45(+1.66%) | ||
May 26, 2022 | 27.14 | 27.14 | 0 | +0.33(+1.23%) | ||
May 25, 2022 | 26.81 | 26.81 | 0 | +0.10(+0.37%) | ||
May 24, 2022 | 26.71 | 26.71 | 0 | +0.11(+0.41%) | ||
May 23, 2022 | 26.60 | 26.60 | 0 | +0.36(+1.37%) | ||
May 20, 2022 | 26.24 | 26.24 | 0 | +0.18(+0.69%) | ||
May 19, 2022 | 26.06 | 26.06 | 0 | -0.20(-0.76%) | ||
May 18, 2022 | 26.26 | 26.26 | 0 | -0.94(-3.46%) | ||
May 17, 2022 | 27.20 | 27.20 | 0 | +0.45(+1.68%) | ||
May 16, 2022 | 26.75 | 26.75 | 0 | +0.04(+0.15%) | ||
May 13, 2022 | 26.71 | 26.71 | 0 | +0.40(+1.52%) | ||
May 12, 2022 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | ||
May 11, 2022 | 26.23 | 26.23 | 0 | -0.27(-1.02%) | ||
May 10, 2022 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
May 09, 2022 | 26.53 | 26.53 | 0 | -0.50(-1.85%) | ||
May 06, 2022 | 27.03 | 27.03 | 0 | -0.10(-0.37%) | ||
May 05, 2022 | 27.13 | 27.13 | 0 | +0.09(+0.33%) | ||
May 03, 2022 | 27.04 | 27.04 | 0 | +0.07(+0.26%) |