Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | ||
Jul 28, 2022 | 9.870 | 9.870 | 0 | +0.06(+0.61%) | ||
Jul 27, 2022 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Jul 26, 2022 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Jul 22, 2022 | 9.810 | 9.810 | 0 | +0.13(+1.34%) | ||
Jul 20, 2022 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | ||
Jul 18, 2022 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Jul 15, 2022 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | ||
Jul 14, 2022 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | ||
Jul 13, 2022 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
Jul 12, 2022 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | ||
Jul 08, 2022 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | ||
Jul 07, 2022 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Jul 06, 2022 | 9.700 | 9.700 | 0 | -0.07(-0.72%) | ||
Jul 05, 2022 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Jul 01, 2022 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Jun 30, 2022 | 9.690 | 9.690 | 0 | +0.10(+1.04%) | ||
Jun 28, 2022 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Jun 24, 2022 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | ||
Jun 23, 2022 | 9.640 | 9.640 | 0 | +0.04(+0.42%) | ||
Jun 22, 2022 | 9.600 | 9.600 | 0 | +0.08(+0.84%) | ||
Jun 21, 2022 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Jun 17, 2022 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Jun 16, 2022 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Jun 15, 2022 | 9.540 | 9.540 | 0 | +0.10(+1.06%) | ||
Jun 14, 2022 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | ||
Jun 13, 2022 | 9.510 | 9.510 | 0 | -0.14(-1.45%) | ||
Jun 10, 2022 | 9.650 | 9.650 | 0 | -0.08(-0.82%) | ||
Jun 09, 2022 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Jun 08, 2022 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | ||
Jun 07, 2022 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | ||
Jun 06, 2022 | 9.730 | 9.730 | 0 | -0.07(-0.71%) | ||
Jun 03, 2022 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Jun 02, 2022 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jun 01, 2022 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | ||
May 31, 2022 | 9.830 | 9.830 | 0 | -0.06(-0.61%) | ||
May 27, 2022 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
May 26, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
May 24, 2022 | 9.860 | 9.860 | 0 | +0.06(+0.61%) | ||
May 23, 2022 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | ||
May 20, 2022 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
May 19, 2022 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
May 18, 2022 | 9.770 | 9.770 | 0 | +0.04(+0.41%) | ||
May 17, 2022 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | ||
May 16, 2022 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
May 13, 2022 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | ||
May 12, 2022 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
May 11, 2022 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | ||
May 10, 2022 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
May 09, 2022 | 9.710 | 9.710 | 0 | +0.04(+0.41%) | ||
May 06, 2022 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
May 05, 2022 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | ||
May 03, 2022 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |