Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 20.05 | 20.05 | 0 | +0.22(+1.11%) | ||
Jul 28, 2022 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Jul 27, 2022 | 19.69 | 19.69 | 0 | +0.27(+1.39%) | ||
Jul 26, 2022 | 19.42 | 19.42 | 0 | -0.12(-0.61%) | ||
Jul 25, 2022 | 19.54 | 19.54 | 0 | +0.14(+0.72%) | ||
Jul 22, 2022 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Jul 19, 2022 | 19.39 | 19.39 | 0 | +0.46(+2.43%) | ||
Jul 18, 2022 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Jul 15, 2022 | 19.01 | 19.01 | 0 | +0.41(+2.20%) | ||
Jul 14, 2022 | 18.60 | 18.60 | 0 | -0.18(-0.96%) | ||
Jul 13, 2022 | 18.78 | 18.78 | 0 | -0.11(-0.58%) | ||
Jul 12, 2022 | 18.89 | 18.89 | 0 | -0.20(-1.05%) | ||
Jul 08, 2022 | 19.09 | 19.09 | 0 | -0.07(-0.37%) | ||
Jul 07, 2022 | 19.16 | 19.16 | 0 | +0.25(+1.32%) | ||
Jul 06, 2022 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | ||
Jul 05, 2022 | 18.90 | 18.90 | 0 | -0.17(-0.89%) | ||
Jul 01, 2022 | 19.07 | 19.07 | 0 | +0.25(+1.33%) | ||
Jun 30, 2022 | 18.82 | 18.82 | 0 | -0.20(-1.05%) | ||
Jun 28, 2022 | 19.02 | 19.02 | 0 | -0.20(-1.04%) | ||
Jun 27, 2022 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | ||
Jun 24, 2022 | 19.18 | 19.18 | 0 | +0.51(+2.73%) | ||
Jun 23, 2022 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | ||
Jun 22, 2022 | 18.62 | 18.62 | 0 | -0.08(-0.43%) | ||
Jun 21, 2022 | 18.70 | 18.70 | 0 | +0.40(+2.19%) | ||
Jun 17, 2022 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | ||
Jun 16, 2022 | 18.33 | 18.33 | 0 | -0.56(-2.96%) | ||
Jun 15, 2022 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | ||
Jun 14, 2022 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | ||
Jun 13, 2022 | 18.83 | 18.83 | 0 | -0.74(-3.78%) | ||
Jun 10, 2022 | 19.57 | 19.57 | 0 | -0.48(-2.39%) | ||
Jun 09, 2022 | 20.05 | 20.05 | 0 | -0.47(-2.29%) | ||
Jun 08, 2022 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | ||
Jun 07, 2022 | 20.80 | 20.80 | 0 | +0.24(+1.17%) | ||
Jun 06, 2022 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
Jun 03, 2022 | 20.52 | 20.52 | 0 | -0.21(-1.01%) | ||
Jun 02, 2022 | 20.73 | 20.73 | 0 | +0.18(+0.88%) | ||
Jun 01, 2022 | 20.55 | 20.55 | 0 | -0.19(-0.92%) | ||
May 31, 2022 | 20.74 | 20.74 | 0 | -0.16(-0.77%) | ||
May 27, 2022 | 20.90 | 20.90 | 0 | +0.36(+1.75%) | ||
May 26, 2022 | 20.54 | 20.54 | 0 | +0.31(+1.53%) | ||
May 25, 2022 | 20.23 | 20.23 | 0 | +0.16(+0.80%) | ||
May 24, 2022 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 20.07 | 20.07 | 0 | +0.35(+1.77%) | ||
May 20, 2022 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | ||
May 19, 2022 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
May 18, 2022 | 19.82 | 19.82 | 0 | -0.66(-3.22%) | ||
May 17, 2022 | 20.48 | 20.48 | 0 | +0.38(+1.89%) | ||
May 16, 2022 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | ||
May 13, 2022 | 20.08 | 20.08 | 0 | +0.29(+1.47%) | ||
May 12, 2022 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
May 11, 2022 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | ||
May 10, 2022 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | ||
May 09, 2022 | 19.98 | 19.98 | 0 | -0.44(-2.15%) | ||
May 06, 2022 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
May 05, 2022 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | ||
May 03, 2022 | 20.44 | 20.44 | 0 | +0.16(+0.79%) |