Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 48.85 | 48.85 | 0 | -0.27(-0.55%) | ||
Aug 30, 2022 | 49.12 | 49.12 | 0 | -0.57(-1.15%) | ||
Aug 29, 2022 | 49.69 | 49.69 | 0 | -0.35(-0.70%) | ||
Aug 26, 2022 | 50.04 | 50.04 | 0 | -1.76(-3.40%) | ||
Aug 25, 2022 | 51.80 | 51.80 | 0 | +0.78(+1.53%) | ||
Aug 24, 2022 | 51.02 | 51.02 | 0 | +0.29(+0.57%) | ||
Aug 23, 2022 | 50.73 | 50.73 | 0 | +0.05(+0.10%) | ||
Aug 22, 2022 | 50.68 | 50.68 | 0 | -1.13(-2.18%) | ||
Aug 19, 2022 | 51.81 | 51.81 | 0 | -0.95(-1.80%) | ||
Aug 18, 2022 | 52.76 | 52.76 | 0 | +0.12(+0.23%) | ||
Aug 17, 2022 | 52.64 | 52.64 | 0 | -0.65(-1.22%) | ||
Aug 16, 2022 | 53.29 | 53.29 | 0 | -0.04(-0.08%) | ||
Aug 15, 2022 | 53.33 | 53.33 | 0 | +0.13(+0.24%) | ||
Aug 12, 2022 | 53.20 | 53.20 | 0 | +0.98(+1.88%) | ||
Aug 11, 2022 | 52.22 | 52.22 | 0 | -0.13(-0.25%) | ||
Aug 10, 2022 | 52.35 | 52.35 | 0 | +1.43(+2.81%) | ||
Aug 09, 2022 | 50.92 | 50.92 | 0 | -0.56(-1.09%) | ||
Aug 08, 2022 | 51.48 | 51.48 | 0 | +0.14(+0.27%) | ||
Aug 05, 2022 | 51.34 | 51.34 | 0 | -0.17(-0.33%) | ||
Aug 04, 2022 | 51.51 | 51.51 | 0 | +0.19(+0.37%) | ||
Aug 03, 2022 | 51.32 | 51.32 | 0 | +0.97(+1.93%) | ||
Aug 02, 2022 | 50.35 | 50.35 | 0 | -0.13(-0.26%) | ||
Aug 01, 2022 | 50.48 | 50.48 | 0 | -0.12(-0.24%) | ||
Jul 29, 2022 | 50.60 | 50.60 | 0 | +0.85(+1.71%) | ||
Jul 28, 2022 | 49.75 | 49.75 | 0 | +0.57(+1.16%) | ||
Jul 27, 2022 | 49.18 | 49.18 | 0 | +1.60(+3.36%) | ||
Jul 26, 2022 | 47.58 | 47.58 | 0 | -0.85(-1.76%) | ||
Jul 25, 2022 | 48.43 | 48.43 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 48.43 | 48.43 | 0 | -0.12(-0.25%) | ||
Jul 20, 2022 | 48.55 | 48.55 | 0 | +0.54(+1.12%) | ||
Jul 19, 2022 | 48.01 | 48.01 | 0 | +1.35(+2.89%) | ||
Jul 18, 2022 | 46.66 | 46.66 | 0 | -0.13(-0.28%) | ||
Jul 15, 2022 | 46.79 | 46.79 | 0 | +0.94(+2.05%) | ||
Jul 14, 2022 | 45.85 | 45.85 | 0 | -0.28(-0.61%) | ||
Jul 13, 2022 | 46.13 | 46.13 | 0 | -0.12(-0.26%) | ||
Jul 12, 2022 | 46.25 | 46.25 | 0 | -1.45(-3.04%) | ||
Jul 08, 2022 | 47.70 | 47.70 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 47.70 | 47.70 | 0 | +0.98(+2.10%) | ||
Jul 06, 2022 | 46.72 | 46.72 | 0 | -0.02(-0.04%) | ||
Jul 05, 2022 | 46.74 | 46.74 | 0 | +0.39(+0.84%) | ||
Jul 01, 2022 | 46.35 | 46.35 | 0 | +0.40(+0.87%) | ||
Jun 30, 2022 | 45.95 | 45.95 | 0 | -0.77(-1.65%) | ||
Jun 28, 2022 | 46.72 | 46.72 | 0 | -1.03(-2.16%) | ||
Jun 27, 2022 | 47.75 | 47.75 | 0 | -0.18(-0.38%) | ||
Jun 24, 2022 | 47.93 | 47.93 | 0 | +1.52(+3.28%) | ||
Jun 23, 2022 | 46.41 | 46.41 | 0 | +0.45(+0.98%) | ||
Jun 22, 2022 | 45.96 | 45.96 | 0 | -0.11(-0.24%) | ||
Jun 21, 2022 | 46.07 | 46.07 | 0 | +1.10(+2.45%) | ||
Jun 17, 2022 | 44.97 | 44.97 | 0 | +0.34(+0.76%) | ||
Jun 16, 2022 | 44.63 | 44.63 | 0 | -1.90(-4.08%) | ||
Jun 15, 2022 | 46.53 | 46.53 | 0 | +0.92(+2.02%) | ||
Jun 14, 2022 | 45.61 | 45.61 | 0 | -0.09(-0.20%) | ||
Jun 13, 2022 | 45.70 | 45.70 | 0 | -2.21(-4.61%) | ||
Jun 10, 2022 | 47.91 | 47.91 | 0 | -1.57(-3.17%) | ||
Jun 09, 2022 | 49.48 | 49.48 | 0 | -1.26(-2.48%) | ||
Jun 08, 2022 | 50.74 | 50.74 | 0 | -0.37(-0.72%) | ||
Jun 07, 2022 | 51.11 | 51.11 | 0 | +0.43(+0.85%) | ||
Jun 06, 2022 | 50.68 | 50.68 | 0 | +0.24(+0.48%) | ||
Jun 03, 2022 | 50.44 | 50.44 | 0 | -1.14(-2.21%) | ||
Jun 02, 2022 | 51.58 | 51.58 | 0 | +1.27(+2.52%) |