Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.07 | 21.07 | 0 | -0.18(-0.85%) | ||
Aug 30, 2022 | 21.25 | 21.25 | 0 | -0.31(-1.44%) | ||
Aug 29, 2022 | 21.56 | 21.56 | 0 | -0.14(-0.65%) | ||
Aug 26, 2022 | 21.70 | 21.70 | 0 | -0.66(-2.95%) | ||
Aug 25, 2022 | 22.36 | 22.36 | 0 | +0.36(+1.64%) | ||
Aug 24, 2022 | 22.00 | 22.00 | 0 | +0.07(+0.32%) | ||
Aug 23, 2022 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 21.93 | 21.93 | 0 | -0.44(-1.97%) | ||
Aug 19, 2022 | 22.37 | 22.37 | 0 | -0.30(-1.32%) | ||
Aug 18, 2022 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Aug 17, 2022 | 22.49 | 22.49 | 0 | -0.24(-1.06%) | ||
Aug 16, 2022 | 22.73 | 22.73 | 0 | +0.11(+0.49%) | ||
Aug 15, 2022 | 22.62 | 22.62 | 0 | +0.01(+0.04%) | ||
Aug 12, 2022 | 22.61 | 22.61 | 0 | +0.37(+1.66%) | ||
Aug 11, 2022 | 22.24 | 22.24 | 0 | +0.18(+0.82%) | ||
Aug 10, 2022 | 22.06 | 22.06 | 0 | +0.45(+2.08%) | ||
Aug 09, 2022 | 21.61 | 21.61 | 0 | -0.13(-0.60%) | ||
Aug 08, 2022 | 21.74 | 21.74 | 0 | +0.08(+0.37%) | ||
Aug 05, 2022 | 21.66 | 21.66 | 0 | +0.07(+0.32%) | ||
Aug 04, 2022 | 21.59 | 21.59 | 0 | -0.12(-0.55%) | ||
Aug 03, 2022 | 21.71 | 21.71 | 0 | +0.19(+0.88%) | ||
Aug 02, 2022 | 21.52 | 21.52 | 0 | -0.20(-0.92%) | ||
Aug 01, 2022 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | ||
Jul 29, 2022 | 21.73 | 21.73 | 0 | +0.23(+1.07%) | ||
Jul 28, 2022 | 21.50 | 21.50 | 0 | +0.19(+0.89%) | ||
Jul 27, 2022 | 21.31 | 21.31 | 0 | +0.44(+2.11%) | ||
Jul 26, 2022 | 20.87 | 20.87 | 0 | -0.12(-0.57%) | ||
Jul 25, 2022 | 20.99 | 20.99 | 0 | +0.17(+0.82%) | ||
Jul 22, 2022 | 20.82 | 20.82 | 0 | -0.13(-0.62%) | ||
Jul 20, 2022 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | ||
Jul 19, 2022 | 20.79 | 20.79 | 0 | +0.63(+3.12%) | ||
Jul 18, 2022 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
Jul 15, 2022 | 20.18 | 20.18 | 0 | +0.43(+2.18%) | ||
Jul 14, 2022 | 19.75 | 19.75 | 0 | -0.19(-0.95%) | ||
Jul 13, 2022 | 19.94 | 19.94 | 0 | -0.08(-0.40%) | ||
Jul 12, 2022 | 20.02 | 20.02 | 0 | -0.28(-1.38%) | ||
Jul 08, 2022 | 20.30 | 20.30 | 0 | -0.03(-0.15%) | ||
Jul 07, 2022 | 20.33 | 20.33 | 0 | +0.36(+1.80%) | ||
Jul 06, 2022 | 19.97 | 19.97 | 0 | -0.10(-0.50%) | ||
Jul 05, 2022 | 20.07 | 20.07 | 0 | -0.12(-0.59%) | ||
Jul 01, 2022 | 20.19 | 20.19 | 0 | +0.18(+0.90%) | ||
Jun 30, 2022 | 20.01 | 20.01 | 0 | -0.30(-1.48%) | ||
Jun 28, 2022 | 20.31 | 20.31 | 0 | -0.26(-1.26%) | ||
Jun 27, 2022 | 20.57 | 20.57 | 0 | +0.10(+0.49%) | ||
Jun 24, 2022 | 20.47 | 20.47 | 0 | +0.61(+3.07%) | ||
Jun 23, 2022 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | ||
Jun 22, 2022 | 19.85 | 19.85 | 0 | -0.12(-0.60%) | ||
Jun 21, 2022 | 19.97 | 19.97 | 0 | +0.38(+1.94%) | ||
Jun 17, 2022 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 19.59 | 19.59 | 0 | -0.87(-4.25%) | ||
Jun 15, 2022 | 20.46 | 20.46 | 0 | +0.18(+0.89%) | ||
Jun 14, 2022 | 20.28 | 20.28 | 0 | -0.02(-0.10%) | ||
Jun 13, 2022 | 20.30 | 20.30 | 0 | -0.87(-4.11%) | ||
Jun 10, 2022 | 21.17 | 21.17 | 0 | -0.58(-2.67%) | ||
Jun 09, 2022 | 21.75 | 21.75 | 0 | -0.46(-2.07%) | ||
Jun 08, 2022 | 22.21 | 22.21 | 0 | -0.34(-1.51%) | ||
Jun 07, 2022 | 22.55 | 22.55 | 0 | +0.24(+1.08%) | ||
Jun 06, 2022 | 22.31 | 22.31 | 0 | +0.13(+0.59%) | ||
Jun 03, 2022 | 22.18 | 22.18 | 0 | -0.23(-1.03%) | ||
Jun 02, 2022 | 22.41 | 22.41 | 0 | +0.37(+1.68%) |