Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.2103 | 95 | -0.05(-17.69%) | |||
Sep 28, 2022 | 0.2552 | 0.2555 | 0.2552 | 0.2555 | 650 | +0.04(+20.18%) |
Sep 26, 2022 | 0.2126 | 0 | -0.04(-15.90%) | |||
Sep 22, 2022 | 0.2528 | 0 | -0.05(-15.51%) | |||
Sep 19, 2022 | 0.2992 | 100 | +0.05(+19.01%) | |||
Sep 13, 2022 | 0.2514 | 0 | +0.01(+3.63%) | |||
Sep 08, 2022 | 0.2426 | 0 | -0.03(-11.27%) | |||
Sep 07, 2022 | 0.2786 | 0.2786 | 0.2532 | 0.2734 | 24,285 | -0.06(-17.03%) |
Sep 06, 2022 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 15,035 | +0.00(+0.00%) |
Sep 02, 2022 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 5,000 | +0.05(+18.95%) |
Sep 01, 2022 | 0.2920 | 0.2920 | 0.2770 | 0.2770 | 30,000 | -0.02(-7.36%) |
Aug 31, 2022 | 0.2991 | 0.2991 | 0.2990 | 0.2990 | 475 | +0.02(+6.90%) |
Aug 30, 2022 | 0.3042 | 0.3042 | 0.2797 | 0.2797 | 3,300 | -0.03(-10.12%) |
Aug 29, 2022 | 0.2857 | 0.3217 | 0.2839 | 0.3112 | 67,026 | +0.06(+24.18%) |
Aug 26, 2022 | 0.2506 | 0.2843 | 0.2506 | 0.2506 | 1,500 | -0.04(-14.12%) |
Aug 25, 2022 | 0.2342 | 0.2918 | 0.2342 | 0.2918 | 20,600 | +0.05(+20.08%) |
Aug 24, 2022 | 0.2240 | 0.2600 | 0.2142 | 0.2430 | 17,365 | +0.02(+8.48%) |
Aug 23, 2022 | 0.2380 | 0.2380 | 0.2166 | 0.2240 | 34,505 | -0.01(-5.88%) |
Aug 22, 2022 | 0.2408 | 0.2512 | 0.2350 | 0.2380 | 6,558 | -0.02(-7.75%) |
Aug 19, 2022 | 0.2820 | 0.2820 | 0.2580 | 0.2580 | 31,900 | -0.02(-8.51%) |
Aug 18, 2022 | 0.2874 | 0.2874 | 0.2820 | 0.2820 | 200 | -0.00(-1.64%) |
Aug 17, 2022 | 0.2430 | 0.3084 | 0.2430 | 0.2867 | 8,200 | -0.01(-3.47%) |
Aug 16, 2022 | 0.2900 | 0.3333 | 0.2887 | 0.2970 | 44,184 | +0.02(+8.04%) |
Aug 15, 2022 | 0.2646 | 0.2860 | 0.2646 | 0.2749 | 5,900 | +0.05(+24.39%) |
Aug 12, 2022 | 0.2825 | 0.2860 | 0.2210 | 0.2210 | 23,900 | -0.07(-23.79%) |
Aug 11, 2022 | 0.2955 | 0.3000 | 0.2835 | 0.2900 | 14,800 | +0.00(+0.07%) |
Aug 10, 2022 | 0.2960 | 0.2979 | 0.2537 | 0.2898 | 6,796 | +0.00(+0.66%) |
Aug 09, 2022 | 0.2888 | 0.2888 | 0.2800 | 0.2879 | 3,179 | +0.01(+3.56%) |
Aug 08, 2022 | 0.2659 | 0.2937 | 0.2659 | 0.2780 | 52,650 | -0.00(-1.10%) |
Aug 05, 2022 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 500 | +0.00(+0.79%) |
Aug 04, 2022 | 0.2995 | 0.2995 | 0.2789 | 0.2789 | 2,600 | -0.00(-0.75%) |
Aug 03, 2022 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 25,000 | -0.01(-3.60%) |
Aug 02, 2022 | 0.2667 | 0.2915 | 0.2613 | 0.2915 | 50,800 | +0.02(+7.41%) |
Aug 01, 2022 | 0.2714 | 0.2714 | 0.2100 | 0.2714 | 500 | +0.02(+8.56%) |
Jul 29, 2022 | 0.2537 | 0.2537 | 0.2500 | 0.2500 | 200 | -0.02(-6.96%) |
Jul 28, 2022 | 0.2692 | 0.2722 | 0.2631 | 0.2687 | 13,925 | +0.02(+7.31%) |
Jul 27, 2022 | 0.2502 | 0.2504 | 0.2500 | 0.2504 | 1,410 | +0.01(+2.96%) |
Jul 26, 2022 | 0.2559 | 0.2678 | 0.2432 | 0.2432 | 3,504 | -0.02(-6.10%) |
Jul 25, 2022 | 0.2677 | 0.2718 | 0.2590 | 0.2590 | 3,330 | +0.01(+3.68%) |
Jul 22, 2022 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 1,004 | -0.02(-6.05%) |
Jul 21, 2022 | 0.2719 | 0.2719 | 0.2383 | 0.2659 | 57,900 | +0.01(+4.48%) |
Jul 20, 2022 | 0.2589 | 0.2589 | 0.2424 | 0.2545 | 715 | -0.00(-1.85%) |
Jul 18, 2022 | 0.2593 | 69 | +0.00(+1.97%) | |||
Jul 15, 2022 | 0.2555 | 0.2555 | 0.2543 | 0.2543 | 500 | +0.02(+8.91%) |
Jul 14, 2022 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 3,000 | +0.02(+11.08%) |
Jul 13, 2022 | 0.2021 | 0.2272 | 0.2021 | 0.2102 | 8,175 | -0.02(-8.61%) |
Jul 12, 2022 | 0.2302 | 0.2326 | 0.2294 | 0.2300 | 32,038 | +0.01(+2.86%) |
Jul 11, 2022 | 0.2015 | 0.2413 | 0.1994 | 0.2236 | 12,044 | +0.06(+40.10%) |
Jul 07, 2022 | 0.1596 | 14 | -0.00(-2.62%) | |||
Jul 06, 2022 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 2,000 | -0.00(-0.67%) |
Jul 05, 2022 | 0.1676 | 0.1676 | 0.1165 | 0.1650 | 10,332 | -0.00(-1.55%) |