Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 454.07 | 454.07 | 0 | -2.63(-0.58%) | ||
Sep 29, 2022 | 456.70 | 456.70 | 0 | -3.21(-0.70%) | ||
Sep 28, 2022 | 459.91 | 459.91 | 0 | +7.83(+1.73%) | ||
Sep 27, 2022 | 452.08 | 452.08 | 0 | -7.31(-1.59%) | ||
Sep 26, 2022 | 459.39 | 459.39 | 0 | -5.89(-1.27%) | ||
Sep 22, 2022 | 465.28 | 465.28 | 0 | -7.36(-1.56%) | ||
Sep 21, 2022 | 472.64 | 472.64 | 0 | +3.65(+0.78%) | ||
Sep 20, 2022 | 468.99 | 468.99 | 0 | -2.72(-0.58%) | ||
Sep 19, 2022 | 471.71 | 471.71 | 0 | +0.45(+0.10%) | ||
Sep 16, 2022 | 471.26 | 471.26 | 0 | -1.59(-0.34%) | ||
Sep 15, 2022 | 472.85 | 472.85 | 0 | -1.17(-0.25%) | ||
Sep 14, 2022 | 474.02 | 474.02 | 0 | +0.38(+0.08%) | ||
Sep 13, 2022 | 473.64 | 473.64 | 0 | +0.01(+0.00%) | ||
Sep 12, 2022 | 473.63 | 473.63 | 0 | -0.64(-0.13%) | ||
Sep 09, 2022 | 474.27 | 474.27 | 0 | -1.20(-0.25%) | ||
Sep 08, 2022 | 475.47 | 475.47 | 0 | -0.95(-0.20%) | ||
Sep 07, 2022 | 476.42 | 476.42 | 0 | -2.39(-0.50%) | ||
Sep 02, 2022 | 478.81 | 478.81 | 0 | +1.03(+0.22%) | ||
Sep 01, 2022 | 477.78 | 477.78 | 0 | -6.12(-1.26%) | ||
Aug 31, 2022 | 483.90 | 483.90 | 0 | -2.87(-0.59%) | ||
Aug 30, 2022 | 486.77 | 486.77 | 0 | -0.19(-0.04%) | ||
Aug 29, 2022 | 486.96 | 486.96 | 0 | -3.00(-0.61%) | ||
Aug 26, 2022 | 489.96 | 489.96 | 0 | +1.53(+0.31%) | ||
Aug 25, 2022 | 488.43 | 488.43 | 0 | +4.02(+0.83%) | ||
Aug 24, 2022 | 484.41 | 484.41 | 0 | -2.08(-0.43%) | ||
Aug 23, 2022 | 486.49 | 486.49 | 0 | -1.34(-0.27%) | ||
Aug 22, 2022 | 487.83 | 487.83 | 0 | -0.85(-0.17%) | ||
Aug 19, 2022 | 488.68 | 488.68 | 0 | -4.62(-0.94%) | ||
Aug 18, 2022 | 493.30 | 493.30 | 0 | +1.05(+0.21%) | ||
Aug 17, 2022 | 492.25 | 492.25 | 0 | -3.92(-0.79%) | ||
Aug 16, 2022 | 496.17 | 496.17 | 0 | +0.76(+0.15%) | ||
Aug 15, 2022 | 495.41 | 495.41 | 0 | +0.70(+0.14%) | ||
Aug 12, 2022 | 494.71 | 494.71 | 0 | +2.84(+0.58%) | ||
Aug 11, 2022 | 491.87 | 491.87 | 0 | -4.76(-0.96%) | ||
Aug 10, 2022 | 496.63 | 496.63 | 0 | -1.18(-0.24%) | ||
Aug 09, 2022 | 497.81 | 497.81 | 0 | -1.96(-0.39%) | ||
Aug 08, 2022 | 499.77 | 499.77 | 0 | +3.34(+0.67%) | ||
Aug 05, 2022 | 496.43 | 496.43 | 0 | -6.15(-1.22%) | ||
Aug 04, 2022 | 502.58 | 502.58 | 0 | +1.36(+0.27%) | ||
Aug 03, 2022 | 501.22 | 501.22 | 0 | +3.28(+0.66%) | ||
Aug 02, 2022 | 497.94 | 497.94 | 0 | -6.61(-1.31%) | ||
Aug 01, 2022 | 504.55 | 504.55 | 0 | +5.43(+1.09%) | ||
Jul 29, 2022 | 499.12 | 499.12 | 0 | +0.75(+0.15%) | ||
Jul 28, 2022 | 498.37 | 498.37 | 0 | +3.75(+0.76%) | ||
Jul 27, 2022 | 494.62 | 494.62 | 0 | -0.91(-0.18%) | ||
Jul 26, 2022 | 495.53 | 495.53 | 0 | -1.35(-0.27%) | ||
Jul 25, 2022 | 496.88 | 496.88 | 0 | -2.74(-0.55%) | ||
Jul 22, 2022 | 499.62 | 499.62 | 0 | +10.41(+2.13%) | ||
Jul 20, 2022 | 489.21 | 489.21 | 0 | +1.15(+0.24%) | ||
Jul 19, 2022 | 488.06 | 488.06 | 0 | -1.74(-0.36%) | ||
Jul 18, 2022 | 489.80 | 489.80 | 0 | -2.80(-0.57%) | ||
Jul 15, 2022 | 492.60 | 492.60 | 0 | +1.78(+0.36%) | ||
Jul 14, 2022 | 490.82 | 490.82 | 0 | -2.06(-0.42%) | ||
Jul 13, 2022 | 492.88 | 492.88 | 0 | +2.04(+0.42%) | ||
Jul 12, 2022 | 490.84 | 490.84 | 0 | +3.24(+0.66%) | ||
Jul 08, 2022 | 487.60 | 487.60 | 0 | -3.27(-0.67%) | ||
Jul 07, 2022 | 490.87 | 490.87 | 0 | -2.57(-0.52%) | ||
Jul 06, 2022 | 493.44 | 493.44 | 0 | -5.36(-1.07%) | ||
Jul 05, 2022 | 498.80 | 498.80 | 0 | +1.87(+0.38%) |