Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 27.45 | 27.45 | 0 | -0.43(-1.54%) | ||
Sep 29, 2022 | 27.88 | 27.88 | 0 | -0.58(-2.04%) | ||
Sep 28, 2022 | 28.46 | 28.46 | 0 | +0.51(+1.82%) | ||
Sep 27, 2022 | 27.95 | 27.95 | 0 | -0.04(-0.14%) | ||
Sep 26, 2022 | 27.99 | 27.99 | 0 | -0.32(-1.13%) | ||
Sep 23, 2022 | 28.31 | 28.31 | 0 | -0.49(-1.70%) | ||
Sep 22, 2022 | 28.80 | 28.80 | 0 | -0.25(-0.86%) | ||
Sep 21, 2022 | 29.05 | 29.05 | 0 | -0.52(-1.76%) | ||
Sep 20, 2022 | 29.57 | 29.57 | 0 | -0.32(-1.07%) | ||
Sep 19, 2022 | 29.89 | 29.89 | 0 | +0.20(+0.67%) | ||
Sep 16, 2022 | 29.69 | 29.69 | 0 | -0.22(-0.74%) | ||
Sep 15, 2022 | 29.91 | 29.91 | 0 | -0.33(-1.09%) | ||
Sep 14, 2022 | 30.24 | 30.24 | 0 | +0.11(+0.37%) | ||
Sep 13, 2022 | 30.13 | 30.13 | 0 | -1.40(-4.44%) | ||
Sep 12, 2022 | 31.53 | 31.53 | 0 | +0.34(+1.09%) | ||
Sep 09, 2022 | 31.19 | 31.19 | 0 | +0.49(+1.60%) | ||
Sep 08, 2022 | 30.70 | 30.70 | 0 | +0.22(+0.72%) | ||
Sep 07, 2022 | 30.48 | 30.48 | 0 | +0.41(+1.36%) | ||
Sep 02, 2022 | 30.07 | 30.07 | 0 | -0.34(-1.12%) | ||
Sep 01, 2022 | 30.41 | 30.41 | 0 | +0.11(+0.36%) | ||
Aug 31, 2022 | 30.30 | 30.30 | 0 | -0.24(-0.79%) | ||
Aug 30, 2022 | 30.54 | 30.54 | 0 | -0.33(-1.07%) | ||
Aug 29, 2022 | 30.87 | 30.87 | 0 | -0.22(-0.71%) | ||
Aug 26, 2022 | 31.09 | 31.09 | 0 | -1.10(-3.42%) | ||
Aug 25, 2022 | 32.19 | 32.19 | 0 | +0.45(+1.42%) | ||
Aug 24, 2022 | 31.74 | 31.74 | 0 | +0.08(+0.25%) | ||
Aug 23, 2022 | 31.66 | 31.66 | 0 | -0.08(-0.25%) | ||
Aug 22, 2022 | 31.74 | 31.74 | 0 | -0.68(-2.10%) | ||
Aug 19, 2022 | 32.42 | 32.42 | 0 | -0.42(-1.28%) | ||
Aug 18, 2022 | 32.84 | 32.84 | 0 | +0.08(+0.24%) | ||
Aug 17, 2022 | 32.76 | 32.76 | 0 | -0.24(-0.73%) | ||
Aug 16, 2022 | 33.00 | 33.00 | 0 | +0.05(+0.15%) | ||
Aug 15, 2022 | 32.95 | 32.95 | 0 | +0.13(+0.40%) | ||
Aug 12, 2022 | 32.82 | 32.82 | 0 | +0.57(+1.77%) | ||
Aug 11, 2022 | 32.25 | 32.25 | 0 | -0.01(-0.03%) | ||
Aug 10, 2022 | 32.26 | 32.26 | 0 | +0.69(+2.19%) | ||
Aug 09, 2022 | 31.57 | 31.57 | 0 | -0.14(-0.44%) | ||
Aug 08, 2022 | 31.71 | 31.71 | 0 | -0.03(-0.09%) | ||
Aug 05, 2022 | 31.74 | 31.74 | 0 | -0.03(-0.09%) | ||
Aug 04, 2022 | 31.77 | 31.77 | 0 | +0.01(+0.03%) | ||
Aug 03, 2022 | 31.76 | 31.76 | 0 | +0.49(+1.57%) | ||
Aug 02, 2022 | 31.27 | 31.27 | 0 | -0.19(-0.60%) | ||
Aug 01, 2022 | 31.46 | 31.46 | 0 | -0.14(-0.44%) | ||
Jul 29, 2022 | 31.60 | 31.60 | 0 | +0.46(+1.48%) | ||
Jul 28, 2022 | 31.14 | 31.14 | 0 | +0.33(+1.07%) | ||
Jul 27, 2022 | 30.81 | 30.81 | 0 | +0.83(+2.77%) | ||
Jul 26, 2022 | 29.98 | 29.98 | 0 | -0.38(-1.25%) | ||
Jul 25, 2022 | 30.36 | 30.36 | 0 | +0.06(+0.20%) | ||
Jul 22, 2022 | 30.30 | 30.30 | 0 | +0.02(+0.07%) | ||
Jul 20, 2022 | 30.28 | 30.28 | 0 | +0.19(+0.63%) | ||
Jul 19, 2022 | 30.09 | 30.09 | 0 | +0.82(+2.80%) | ||
Jul 18, 2022 | 29.27 | 29.27 | 0 | -0.27(-0.91%) | ||
Jul 15, 2022 | 29.54 | 29.54 | 0 | +0.58(+2.00%) | ||
Jul 14, 2022 | 28.96 | 28.96 | 0 | -0.05(-0.17%) | ||
Jul 13, 2022 | 29.01 | 29.01 | 0 | -0.12(-0.41%) | ||
Jul 12, 2022 | 29.13 | 29.13 | 0 | -0.62(-2.08%) | ||
Jul 08, 2022 | 29.75 | 29.75 | 0 | +0.01(+0.03%) | ||
Jul 07, 2022 | 29.74 | 29.74 | 0 | +0.43(+1.47%) | ||
Jul 06, 2022 | 29.31 | 29.31 | 0 | +0.09(+0.31%) | ||
Jul 05, 2022 | 29.22 | 29.22 | 0 | +0.06(+0.21%) |