Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.22	28.67	28.20	28.30	135,863	+0.26(+0.92%)
Sep 29, 2022	27.69	28.06	27.54	28.04	214,260	+0.30(+1.07%)
Sep 28, 2022	27.39	27.77	27.16	27.75	193,038	-0.28(-1.00%)
Sep 27, 2022	28.14	28.27	27.90	28.03	301,491	-0.38(-1.34%)
Sep 26, 2022	27.62	28.97	27.53	28.41	359,049	+0.64(+2.30%)
Sep 23, 2022	28.36	28.47	27.75	27.77	607,975	-1.78(-6.02%)
Sep 22, 2022	29.67	29.94	29.44	29.55	158,232	+0.15(+0.52%)
Sep 21, 2022	29.92	29.92	29.38	29.40	271,440	-0.84(-2.77%)
Sep 20, 2022	30.36	30.41	30.16	30.23	209,347	-0.08(-0.28%)
Sep 19, 2022	30.48	30.62	30.24	30.32	2,049,087	-0.91(-2.90%)
Sep 16, 2022	31.18	31.49	31.00	31.22	204,612	+0.20(+0.64%)
Sep 15, 2022	30.60	31.13	30.59	31.02	200,964	+0.11(+0.34%)
Sep 14, 2022	30.91	31.03	30.69	30.92	199,141	+0.76(+2.52%)
Sep 13, 2022	30.48	30.53	30.06	30.16	277,521	-1.11(-3.55%)
Sep 12, 2022	30.19	31.39	30.09	31.27	527,700	+1.92(+6.53%)
Sep 09, 2022	29.37	29.55	29.21	29.35	307,966	-0.02(-0.05%)
Sep 08, 2022	29.66	29.76	29.25	29.37	373,548	-0.83(-2.75%)
Sep 07, 2022	30.23	30.28	29.68	30.20	501,449	-0.04(-0.13%)
Sep 06, 2022	30.28	30.39	29.75	30.23	748,731	-2.35(-7.21%)
Sep 02, 2022	32.62	32.90	32.43	32.58	343,594	-0.52(-1.56%)
Sep 01, 2022	32.66	33.19	32.35	33.10	372,460	-0.20(-0.59%)
Aug 31, 2022	33.22	33.67	33.18	33.30	604,551	-0.09(-0.27%)
Aug 30, 2022	34.01	34.01	33.33	33.39	473,162	-1.48(-4.23%)
Aug 29, 2022	35.19	35.57	34.81	34.87	597,379	-1.12(-3.11%)
Aug 26, 2022	35.94	36.27	35.86	35.99	375,837	+0.33(+0.94%)
Aug 25, 2022	35.51	35.97	35.09	35.65	371,266	-0.45(-1.24%)
Aug 24, 2022	36.57	36.94	35.78	36.10	678,879	-0.76(-2.06%)
Aug 23, 2022	36.78	37.03	36.56	36.86	341,253	-0.62(-1.64%)
Aug 22, 2022	37.80	37.86	37.14	37.48	406,814	-1.82(-4.63%)
Aug 19, 2022	39.19	39.47	39.13	39.29	193,451	+0.07(+0.17%)
Aug 18, 2022	39.21	39.33	39.05	39.23	322,933	-0.03(-0.08%)
Aug 17, 2022	38.70	39.36	38.66	39.26	388,207	+1.13(+2.97%)
Aug 16, 2022	38.15	38.38	38.12	38.12	236,586	+0.39(+1.03%)
Aug 15, 2022	37.64	37.95	37.64	37.73	192,018	-0.03(-0.08%)
Aug 12, 2022	37.75	37.80	37.44	37.77	481,287	+0.26(+0.69%)
Aug 11, 2022	37.42	37.72	37.38	37.51	406,493	+0.40(+1.09%)
Aug 10, 2022	36.61	37.10	36.61	37.10	374,903	+0.69(+1.90%)
Aug 09, 2022	36.36	36.53	36.14	36.41	473,449	+0.72(+2.03%)
Aug 08, 2022	35.75	35.75	35.46	35.69	152,139	-0.04(-0.11%)
Aug 05, 2022	35.35	35.76	35.35	35.73	146,672	+0.11(+0.30%)
Aug 04, 2022	35.52	35.72	35.39	35.62	178,079	+0.23(+0.64%)
Aug 03, 2022	35.03	35.51	35.01	35.39	208,131	+0.77(+2.22%)
Aug 02, 2022	34.47	34.89	34.46	34.62	169,691	+0.38(+1.11%)
Aug 01, 2022	33.82	34.46	33.79	34.24	277,252	+0.74(+2.20%)
Jul 29, 2022	33.04	33.58	32.92	33.50	538,073	+0.16(+0.48%)
Jul 28, 2022	33.28	33.63	33.12	33.35	181,433	+0.56(+1.72%)
Jul 27, 2022	32.52	32.81	32.30	32.78	188,083	+0.44(+1.36%)
Jul 26, 2022	32.52	32.61	32.26	32.34	223,478	-0.33(-1.00%)
Jul 25, 2022	32.87	32.96	32.41	32.67	259,432	+0.18(+0.54%)
Jul 22, 2022	33.32	33.35	32.38	32.49	572,298	-0.82(-2.47%)
Jul 21, 2022	32.99	33.38	32.87	33.31	300,679	+0.08(+0.23%)
Jul 20, 2022	34.03	34.03	33.17	33.24	630,262	-1.68(-4.81%)
Jul 19, 2022	34.82	35.00	34.72	34.92	226,303	+0.27(+0.79%)
Jul 18, 2022	34.90	35.06	34.62	34.65	410,559	-0.18(-0.52%)
Jul 15, 2022	34.82	35.17	34.75	34.83	298,986	+0.30(+0.86%)
Jul 14, 2022	34.65	34.74	34.26	34.53	261,193	-0.19(-0.55%)
Jul 13, 2022	35.00	35.07	34.71	34.72	228,085	-0.64(-1.81%)
Jul 12, 2022	35.34	35.60	35.27	35.36	253,648	+0.18(+0.52%)
Jul 11, 2022	35.30	35.54	35.16	35.18	122,059	-0.13(-0.37%)
Jul 08, 2022	35.57	35.57	35.07	35.31	220,684	-0.36(-1.00%)
Jul 07, 2022	35.61	35.92	35.53	35.67	338,256	+0.27(+0.75%)
Jul 06, 2022	35.35	35.70	35.28	35.40	198,233	+0.08(+0.22%)
Jul 05, 2022	35.83	35.83	35.19	35.32	509,316	-1.48(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.