Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 94.76 | 95.11 | 94.36 | 94.52 | 6,523 | -0.46(-0.48%) |
Aug 30, 2022 | 95.16 | 95.16 | 94.47 | 94.98 | 1,420 | -1.27(-1.32%) |
Aug 29, 2022 | 96.32 | 96.65 | 96.02 | 96.25 | 2,320 | -0.69(-0.71%) |
Aug 26, 2022 | 98.04 | 98.37 | 96.76 | 96.93 | 2,757 | -3.24(-3.23%) |
Aug 25, 2022 | 99.09 | 100.17 | 99.09 | 100.17 | 2,956 | +1.24(+1.25%) |
Aug 24, 2022 | 98.20 | 99.15 | 98.20 | 98.93 | 1,382 | +0.33(+0.34%) |
Aug 23, 2022 | 98.83 | 98.83 | 98.60 | 98.60 | 1,601 | -0.07(-0.07%) |
Aug 22, 2022 | 99.14 | 99.14 | 98.67 | 98.67 | 572 | -2.22(-2.20%) |
Aug 19, 2022 | 101.10 | 101.10 | 100.75 | 100.89 | 4,995 | -1.35(-1.32%) |
Aug 18, 2022 | 102.30 | 102.32 | 102.00 | 102.24 | 1,731 | +0.18(+0.17%) |
Aug 17, 2022 | 102.13 | 102.60 | 101.64 | 102.07 | 5,398 | -0.84(-0.82%) |
Aug 16, 2022 | 102.61 | 103.39 | 102.37 | 102.91 | 5,421 | +0.20(+0.20%) |
Aug 15, 2022 | 101.80 | 102.73 | 101.80 | 102.70 | 2,886 | +0.48(+0.47%) |
Aug 12, 2022 | 101.06 | 102.23 | 101.06 | 102.23 | 1,091 | +1.74(+1.74%) |
Aug 11, 2022 | 101.64 | 101.64 | 100.48 | 100.48 | 1,577 | -0.05(-0.05%) |
Aug 10, 2022 | 99.93 | 100.54 | 99.93 | 100.53 | 1,475 | +2.30(+2.34%) |
Aug 09, 2022 | 98.59 | 98.59 | 98.24 | 98.24 | 1,922 | -0.62(-0.63%) |
Aug 08, 2022 | 99.35 | 99.38 | 98.70 | 98.86 | 8,141 | +0.16(+0.16%) |
Aug 05, 2022 | 98.64 | 98.95 | 98.43 | 98.70 | 15,592 | -0.77(-0.77%) |
Aug 04, 2022 | 99.62 | 99.62 | 98.90 | 99.47 | 2,792 | +0.23(+0.23%) |
Aug 03, 2022 | 98.68 | 99.83 | 98.50 | 99.24 | 5,763 | +1.40(+1.43%) |
Aug 02, 2022 | 97.79 | 98.81 | 97.55 | 97.84 | 17,724 | -0.51(-0.52%) |
Aug 01, 2022 | 98.39 | 98.92 | 97.99 | 98.35 | 16,388 | -0.34(-0.34%) |
Jul 29, 2022 | 97.72 | 98.71 | 97.72 | 98.69 | 4,436 | +1.73(+1.78%) |
Jul 28, 2022 | 96.64 | 96.96 | 96.64 | 96.96 | 592 | +0.85(+0.88%) |
Jul 27, 2022 | 94.05 | 96.11 | 94.00 | 96.11 | 5,483 | +2.74(+2.93%) |
Jul 26, 2022 | 93.74 | 93.74 | 93.36 | 93.37 | 663 | -1.28(-1.36%) |
Jul 25, 2022 | 94.34 | 94.66 | 94.34 | 94.66 | 4,339 | +0.11(+0.12%) |
Jul 22, 2022 | 94.26 | 94.55 | 94.26 | 94.55 | 634 | -1.14(-1.19%) |
Jul 21, 2022 | 94.84 | 95.69 | 94.51 | 95.69 | 4,073 | +1.04(+1.10%) |
Jul 20, 2022 | 94.11 | 94.82 | 94.00 | 94.65 | 2,438 | +0.81(+0.86%) |
Jul 19, 2022 | 93.12 | 93.84 | 93.12 | 93.84 | 5,546 | +2.50(+2.74%) |
Jul 18, 2022 | 93.07 | 93.07 | 91.34 | 91.34 | 2,074 | -0.54(-0.58%) |
Jul 15, 2022 | 91.77 | 91.88 | 91.77 | 91.87 | 1,475 | +2.01(+2.24%) |
Jul 14, 2022 | 89.02 | 90.14 | 88.41 | 89.86 | 14,684 | -0.74(-0.82%) |
Jul 13, 2022 | 89.69 | 90.94 | 89.53 | 90.60 | 15,834 | -0.08(-0.09%) |
Jul 12, 2022 | 91.93 | 91.93 | 90.61 | 90.68 | 2,968 | -0.82(-0.90%) |
Jul 11, 2022 | 91.80 | 91.96 | 91.33 | 91.51 | 6,117 | -1.45(-1.56%) |
Jul 08, 2022 | 92.28 | 93.28 | 92.28 | 92.95 | 3,629 | +0.01(+0.01%) |
Jul 07, 2022 | 92.45 | 93.03 | 92.45 | 92.94 | 5,446 | +1.59(+1.74%) |
Jul 06, 2022 | 90.91 | 92.00 | 90.78 | 91.35 | 3,401 | +0.31(+0.34%) |
Jul 05, 2022 | 89.47 | 91.04 | 89.47 | 91.04 | 3,150 | +0.37(+0.41%) |
Jul 01, 2022 | 90.02 | 90.67 | 89.47 | 90.67 | 12,611 | +1.01(+1.13%) |
Jun 30, 2022 | 89.33 | 90.57 | 89.33 | 89.66 | 11,535 | -1.21(-1.33%) |
Jun 29, 2022 | 90.64 | 91.05 | 90.62 | 90.87 | 10,527 | -0.12(-0.13%) |
Jun 28, 2022 | 92.86 | 92.86 | 90.99 | 90.99 | 792 | -1.94(-2.09%) |
Jun 27, 2022 | 94.00 | 94.00 | 92.93 | 92.93 | 2,775 | -0.28(-0.30%) |
Jun 24, 2022 | 92.22 | 93.21 | 92.22 | 93.21 | 1,398 | +2.47(+2.72%) |
Jun 23, 2022 | 89.83 | 90.74 | 89.65 | 90.74 | 2,559 | +0.90(+1.00%) |
Jun 22, 2022 | 89.05 | 90.52 | 89.05 | 89.84 | 5,879 | -0.03(-0.04%) |
Jun 21, 2022 | 89.91 | 90.04 | 89.88 | 89.88 | 5,600 | +2.15(+2.45%) |
Jun 17, 2022 | 87.00 | 88.15 | 87.00 | 87.73 | 10,253 | +0.10(+0.11%) |
Jun 16, 2022 | 87.92 | 87.92 | 87.49 | 87.63 | 1,357 | -3.24(-3.57%) |
Jun 15, 2022 | 90.21 | 91.80 | 89.64 | 90.87 | 2,484 | +1.43(+1.59%) |
Jun 14, 2022 | 89.64 | 90.01 | 89.31 | 89.45 | 1,963 | -0.28(-0.32%) |
Jun 13, 2022 | 90.45 | 91.32 | 89.73 | 89.73 | 6,939 | -3.92(-4.19%) |
Jun 10, 2022 | 93.84 | 94.22 | 93.46 | 93.65 | 4,070 | -2.92(-3.03%) |
Jun 09, 2022 | 98.64 | 98.80 | 96.57 | 96.57 | 9,050 | -2.27(-2.30%) |
Jun 08, 2022 | 99.48 | 99.90 | 98.82 | 98.84 | 2,137 | -0.98(-0.98%) |
Jun 07, 2022 | 98.21 | 99.82 | 98.21 | 99.82 | 3,053 | +0.93(+0.94%) |
Jun 06, 2022 | 99.88 | 99.88 | 98.72 | 98.89 | 5,372 | +0.30(+0.30%) |
Jun 03, 2022 | 98.62 | 99.06 | 98.60 | 98.60 | 3,886 | -1.53(-1.53%) |
Jun 02, 2022 | 97.92 | 100.22 | 97.92 | 100.13 | 4,108 | +1.86(+1.89%) |