Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 129.04 | 129.87 | 129.04 | 129.87 | 1,403 | +1.12(+0.87%) |
Jul 01, 2024 | 128.78 | 128.78 | 128.47 | 128.75 | 11,697 | +0.46(+0.36%) |
Jun 28, 2024 | 128.89 | 129.53 | 128.29 | 128.29 | 4,514 | -0.47(-0.37%) |
Jun 27, 2024 | 128.48 | 128.76 | 128.48 | 128.76 | 1,891 | +0.12(+0.09%) |
Jun 26, 2024 | 128.10 | 128.65 | 128.10 | 128.65 | 2,251 | +0.36(+0.28%) |
Jun 25, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 121 | -0.14(-0.11%) |
Jun 24, 2024 | 128.43 | 128.64 | 128.43 | 128.43 | 543 | +0.24(+0.19%) |
Jun 21, 2024 | 128.21 | 128.22 | 127.86 | 128.19 | 3,741 | -0.29(-0.22%) |
Jun 20, 2024 | 128.22 | 128.56 | 128.20 | 128.48 | 1,043 | +0.14(+0.11%) |
Jun 18, 2024 | 128.18 | 128.34 | 128.18 | 128.34 | 930 | -0.02(-0.02%) |
Jun 17, 2024 | 127.23 | 128.45 | 127.12 | 128.36 | 22,582 | +1.33(+1.05%) |
Jun 14, 2024 | 126.86 | 127.03 | 126.86 | 127.03 | 978 | -0.35(-0.28%) |
Jun 13, 2024 | 127.58 | 127.58 | 126.76 | 127.38 | 82,310 | -0.02(-0.01%) |
Jun 12, 2024 | 127.57 | 127.57 | 127.18 | 127.40 | 7,086 | +0.97(+0.77%) |
Jun 11, 2024 | 126.26 | 126.43 | 126.18 | 126.43 | 1,906 | +0.26(+0.20%) |
Jun 10, 2024 | 126.08 | 126.17 | 126.08 | 126.17 | 1,097 | +0.20(+0.16%) |
Jun 07, 2024 | 125.99 | 126.28 | 125.97 | 125.97 | 27,216 | +0.10(+0.08%) |
Jun 06, 2024 | 125.96 | 125.96 | 125.86 | 125.86 | 502 | +0.23(+0.18%) |
Jun 05, 2024 | 125.29 | 125.63 | 125.29 | 125.63 | 1,848 | +1.16(+0.93%) |
Jun 04, 2024 | 124.07 | 124.48 | 123.97 | 124.48 | 1,713 | +0.10(+0.08%) |
Jun 03, 2024 | 125.24 | 125.24 | 123.52 | 124.37 | 19,288 | -0.12(-0.10%) |
May 31, 2024 | 123.13 | 124.50 | 122.68 | 124.50 | 32,066 | +0.98(+0.79%) |
May 30, 2024 | 123.69 | 123.90 | 123.47 | 123.52 | 72,834 | -0.41(-0.33%) |
May 29, 2024 | 124.17 | 124.17 | 123.93 | 123.93 | 1,067 | -0.91(-0.73%) |
May 28, 2024 | 124.95 | 124.95 | 124.84 | 124.84 | 886 | -0.56(-0.45%) |
May 24, 2024 | 125.41 | 125.41 | 125.41 | 125.41 | 296 | +0.72(+0.58%) |
May 23, 2024 | 126.70 | 126.70 | 124.58 | 124.69 | 6,503 | -1.54(-1.22%) |
May 22, 2024 | 126.23 | 126.24 | 126.20 | 126.22 | 1,178 | -0.49(-0.39%) |
May 21, 2024 | 126.38 | 126.72 | 126.38 | 126.72 | 605 | +0.41(+0.33%) |
May 20, 2024 | 126.36 | 126.77 | 126.30 | 126.30 | 1,403 | -0.33(-0.26%) |
May 17, 2024 | 126.71 | 126.71 | 126.35 | 126.63 | 627 | +0.08(+0.06%) |
May 16, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 237 | -0.04(-0.03%) |
May 15, 2024 | 125.83 | 126.60 | 125.83 | 126.60 | 1,778 | +1.25(+1.00%) |
May 14, 2024 | 124.85 | 125.34 | 124.75 | 125.34 | 717 | +0.68(+0.55%) |
May 13, 2024 | 125.14 | 125.14 | 124.66 | 124.66 | 415 | -0.22(-0.17%) |
May 10, 2024 | 125.00 | 125.00 | 124.58 | 124.88 | 1,942 | +0.26(+0.21%) |
May 09, 2024 | 124.60 | 124.62 | 124.60 | 124.62 | 577 | +0.66(+0.53%) |
May 08, 2024 | 123.80 | 123.96 | 123.80 | 123.96 | 1,009 | +0.00(+0.00%) |
May 07, 2024 | 124.21 | 124.21 | 123.88 | 123.96 | 647 | +0.26(+0.21%) |
May 06, 2024 | 122.83 | 123.70 | 122.83 | 123.70 | 4,108 | +1.16(+0.95%) |
May 03, 2024 | 122.38 | 122.53 | 122.38 | 122.53 | 338 | +1.35(+1.11%) |
May 02, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 335 | +0.71(+0.59%) |