Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | ||
Jun 28, 2022 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | ||
Jun 27, 2022 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Jun 24, 2022 | 14.01 | 14.01 | 0 | +0.18(+1.30%) | ||
Jun 23, 2022 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
Jun 22, 2022 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jun 21, 2022 | 13.76 | 13.76 | 0 | +0.13(+0.95%) | ||
Jun 17, 2022 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Jun 16, 2022 | 13.64 | 13.64 | 0 | -0.21(-1.52%) | ||
Jun 15, 2022 | 13.85 | 13.85 | 0 | +0.15(+1.09%) | ||
Jun 14, 2022 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | ||
Jun 13, 2022 | 13.79 | 13.79 | 0 | -0.36(-2.54%) | ||
Jun 10, 2022 | 14.15 | 14.15 | 0 | -0.22(-1.53%) | ||
Jun 09, 2022 | 14.37 | 14.37 | 0 | -0.17(-1.17%) | ||
Jun 08, 2022 | 14.54 | 14.54 | 0 | -0.11(-0.75%) | ||
Jun 07, 2022 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | ||
Jun 06, 2022 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | ||
Jun 03, 2022 | 14.58 | 14.58 | 0 | -0.10(-0.68%) | ||
Jun 02, 2022 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | ||
Jun 01, 2022 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | ||
May 31, 2022 | 14.64 | 14.64 | 0 | -0.07(-0.48%) | ||
May 27, 2022 | 14.71 | 14.71 | 0 | +0.16(+1.10%) | ||
May 26, 2022 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | ||
May 25, 2022 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
May 24, 2022 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | ||
May 23, 2022 | 14.34 | 14.34 | 0 | +0.09(+0.63%) | ||
May 20, 2022 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | ||
May 19, 2022 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
May 18, 2022 | 14.22 | 14.22 | 0 | -0.22(-1.52%) | ||
May 17, 2022 | 14.44 | 14.44 | 0 | +0.11(+0.77%) | ||
May 16, 2022 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
May 13, 2022 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
May 12, 2022 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | ||
May 11, 2022 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | ||
May 10, 2022 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
May 09, 2022 | 14.16 | 14.16 | 0 | -0.23(-1.60%) | ||
May 06, 2022 | 14.39 | 14.39 | 0 | -0.08(-0.55%) | ||
May 05, 2022 | 14.47 | 14.47 | 0 | -0.06(-0.41%) | ||
May 03, 2022 | 14.53 | 14.53 | 0 | +0.05(+0.35%) | ||
May 02, 2022 | 14.48 | 14.48 | 0 | -0.02(-0.14%) | ||
Apr 29, 2022 | 14.50 | 14.50 | 0 | -0.24(-1.63%) | ||
Apr 28, 2022 | 14.74 | 14.74 | 0 | +0.14(+0.96%) | ||
Apr 27, 2022 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 14.60 | 14.60 | 0 | -0.17(-1.15%) | ||
Apr 25, 2022 | 14.77 | 14.77 | 0 | +0.02(+0.14%) | ||
Apr 22, 2022 | 14.75 | 14.75 | 0 | -0.20(-1.34%) | ||
Apr 21, 2022 | 14.95 | 14.95 | 0 | -0.14(-0.93%) | ||
Apr 20, 2022 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Apr 19, 2022 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | ||
Apr 18, 2022 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Apr 13, 2022 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Apr 12, 2022 | 15.03 | 15.03 | 0 | -0.01(-0.07%) | ||
Apr 11, 2022 | 15.04 | 15.04 | 0 | -0.13(-0.86%) | ||
Apr 08, 2022 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Apr 07, 2022 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 15.17 | 15.17 | 0 | -0.08(-0.52%) | ||
Apr 05, 2022 | 15.25 | 15.25 | 0 | -0.14(-0.91%) | ||
Apr 04, 2022 | 15.39 | 15.39 | 0 | +0.05(+0.33%) |