Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | ||
Feb 25, 2022 | 16.74 | 16.74 | 0 | +0.34(+2.07%) | ||
Feb 24, 2022 | 16.40 | 16.40 | 0 | +0.81(+5.20%) | ||
Feb 23, 2022 | 15.59 | 15.59 | 0 | -0.45(-2.81%) | ||
Feb 22, 2022 | 16.04 | 16.04 | 0 | -0.25(-1.53%) | ||
Feb 18, 2022 | 16.29 | 16.29 | 0 | -0.35(-2.10%) | ||
Feb 17, 2022 | 16.64 | 16.64 | 0 | -0.71(-4.09%) | ||
Feb 16, 2022 | 17.35 | 17.35 | 0 | +0.10(+0.58%) | ||
Feb 15, 2022 | 17.25 | 17.25 | 0 | +0.52(+3.11%) | ||
Feb 14, 2022 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Feb 11, 2022 | 16.84 | 16.84 | 0 | -0.56(-3.22%) | ||
Feb 10, 2022 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | ||
Feb 09, 2022 | 17.59 | 17.59 | 0 | +0.61(+3.59%) | ||
Feb 08, 2022 | 16.98 | 16.98 | 0 | +0.25(+1.49%) | ||
Feb 07, 2022 | 16.73 | 16.73 | 0 | +0.11(+0.66%) | ||
Feb 04, 2022 | 16.62 | 16.62 | 0 | +0.45(+2.78%) | ||
Feb 03, 2022 | 16.17 | 16.17 | 0 | -0.62(-3.69%) | ||
Feb 02, 2022 | 16.79 | 16.79 | 0 | -0.20(-1.18%) | ||
Feb 01, 2022 | 16.99 | 16.99 | 0 | +0.32(+1.92%) | ||
Jan 31, 2022 | 16.67 | 16.67 | 0 | +0.80(+5.04%) | ||
Jan 28, 2022 | 15.87 | 15.87 | 0 | +0.53(+3.46%) | ||
Jan 27, 2022 | 15.34 | 15.34 | 0 | -0.34(-2.17%) | ||
Jan 26, 2022 | 15.68 | 15.68 | 0 | -0.18(-1.13%) | ||
Jan 25, 2022 | 15.86 | 15.86 | 0 | -0.49(-3.00%) | ||
Jan 24, 2022 | 16.35 | 16.35 | 0 | +0.33(+2.06%) | ||
Jan 21, 2022 | 16.02 | 16.02 | 0 | -0.54(-3.26%) | ||
Jan 20, 2022 | 16.56 | 16.56 | 0 | -0.18(-1.08%) | ||
Jan 19, 2022 | 16.74 | 16.74 | 0 | -0.15(-0.89%) | ||
Jan 18, 2022 | 16.89 | 16.89 | 0 | -0.58(-3.32%) | ||
Jan 14, 2022 | 17.47 | 17.47 | 0 | -0.05(-0.29%) | ||
Jan 13, 2022 | 17.52 | 17.52 | 0 | -0.68(-3.74%) | ||
Jan 12, 2022 | 18.20 | 18.20 | 0 | -0.11(-0.60%) | ||
Jan 11, 2022 | 18.31 | 18.31 | 0 | +0.34(+1.89%) | ||
Jan 10, 2022 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Jan 07, 2022 | 17.99 | 17.99 | 0 | -0.29(-1.59%) | ||
Jan 06, 2022 | 18.28 | 18.28 | 0 | +0.10(+0.55%) | ||
Jan 05, 2022 | 18.18 | 18.18 | 0 | -0.90(-4.72%) | ||
Jan 04, 2022 | 19.08 | 19.08 | 0 | -0.41(-2.10%) | ||
Jan 03, 2022 | 19.49 | 19.49 | 0 | -0.19(-0.97%) | ||
Dec 31, 2021 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | ||
Dec 30, 2021 | 19.77 | 19.77 | 0 | +0.15(+0.76%) | ||
Dec 29, 2021 | 19.62 | 19.62 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 19.61 | 19.61 | 0 | -0.29(-1.46%) | ||
Dec 27, 2021 | 19.90 | 19.90 | 0 | +0.20(+1.02%) | ||
Dec 23, 2021 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Dec 22, 2021 | 19.63 | 19.63 | 0 | +0.15(+0.77%) | ||
Dec 21, 2021 | 19.48 | 19.48 | 0 | +0.71(+3.78%) | ||
Dec 20, 2021 | 18.77 | 18.77 | 0 | -0.31(-1.62%) | ||
Dec 17, 2021 | 19.08 | 19.08 | 0 | +0.35(+1.87%) | ||
Dec 16, 2021 | 18.73 | 18.73 | 0 | -19.68(-51.24%) | ||
Dec 14, 2021 | 38.41 | 38.41 | 0 | -0.68(-1.74%) | ||
Dec 13, 2021 | 39.09 | 39.09 | 0 | -0.66(-1.66%) | ||
Dec 10, 2021 | 39.75 | 39.75 | 0 | -0.37(-0.92%) | ||
Dec 09, 2021 | 40.12 | 40.12 | 0 | -1.23(-2.97%) | ||
Dec 08, 2021 | 41.35 | 41.35 | 0 | +0.68(+1.67%) | ||
Dec 07, 2021 | 40.67 | 40.67 | 0 | +1.54(+3.94%) |