Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Dec 29, 2022 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
Dec 28, 2022 | 10.11 | 10.11 | 0 | -0.10(-0.98%) | ||
Dec 23, 2022 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Dec 22, 2022 | 10.19 | 10.19 | 0 | -0.05(-0.49%) | ||
Dec 21, 2022 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | ||
Dec 20, 2022 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | ||
Dec 19, 2022 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Dec 16, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Dec 15, 2022 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
Dec 14, 2022 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Dec 13, 2022 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | ||
Dec 12, 2022 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Dec 09, 2022 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | ||
Dec 08, 2022 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Dec 07, 2022 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Dec 06, 2022 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | ||
Dec 05, 2022 | 10.38 | 10.38 | 0 | -0.06(-0.57%) | ||
Dec 02, 2022 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Nov 30, 2022 | 10.39 | 10.39 | 0 | +0.11(+1.07%) | ||
Nov 29, 2022 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Nov 28, 2022 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Nov 25, 2022 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Nov 23, 2022 | 10.28 | 10.28 | 0 | +0.04(+0.39%) | ||
Nov 22, 2022 | 10.24 | 10.24 | 0 | +0.06(+0.59%) | ||
Nov 21, 2022 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | ||
Nov 18, 2022 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Nov 17, 2022 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Nov 16, 2022 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Nov 15, 2022 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | ||
Nov 14, 2022 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | ||
Nov 11, 2022 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Nov 10, 2022 | 10.10 | 10.10 | 0 | +0.25(+2.54%) | ||
Nov 09, 2022 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | ||
Nov 08, 2022 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Nov 07, 2022 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Nov 04, 2022 | 9.820 | 9.820 | 0 | +0.05(+0.51%) | ||
Nov 03, 2022 | 9.770 | 9.770 | 0 | -0.05(-0.51%) | ||
Nov 02, 2022 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | ||
Nov 01, 2022 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | ||
Oct 31, 2022 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Oct 28, 2022 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | ||
Oct 27, 2022 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Oct 26, 2022 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Oct 25, 2022 | 9.780 | 9.780 | 0 | +0.05(+0.51%) | ||
Oct 24, 2022 | 9.730 | 9.730 | 0 | -0.05(-0.51%) | ||
Oct 21, 2022 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Oct 20, 2022 | 9.780 | 9.780 | 0 | -0.07(-0.71%) | ||
Oct 19, 2022 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | ||
Oct 18, 2022 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Oct 17, 2022 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | ||
Oct 14, 2022 | 9.870 | 9.870 | 0 | -0.07(-0.70%) | ||
Oct 13, 2022 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Oct 12, 2022 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Oct 11, 2022 | 9.950 | 9.950 | 0 | -0.03(-0.30%) | ||
Oct 10, 2022 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Oct 07, 2022 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | ||
Oct 06, 2022 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | ||
Oct 05, 2022 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Oct 04, 2022 | 10.18 | 10.18 | 0 | +0.17(+1.70%) |