Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
Dec 29, 2022 | 15.31 | 15.31 | 0 | +0.36(+2.41%) | ||
Dec 28, 2022 | 14.95 | 14.95 | 0 | -0.22(-1.45%) | ||
Dec 23, 2022 | 15.17 | 15.17 | 0 | +0.04(+0.26%) | ||
Dec 22, 2022 | 15.13 | 15.13 | 0 | -1.53(-9.18%) | ||
Dec 21, 2022 | 16.66 | 16.66 | 0 | +0.27(+1.65%) | ||
Dec 20, 2022 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | ||
Dec 19, 2022 | 16.30 | 16.30 | 0 | -0.17(-1.03%) | ||
Dec 16, 2022 | 16.47 | 16.47 | 0 | -0.12(-0.72%) | ||
Dec 15, 2022 | 16.59 | 16.59 | 0 | -0.40(-2.35%) | ||
Dec 14, 2022 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Dec 13, 2022 | 17.04 | 17.04 | 0 | +0.18(+1.07%) | ||
Dec 12, 2022 | 16.86 | 16.86 | 0 | +0.19(+1.14%) | ||
Dec 09, 2022 | 16.67 | 16.67 | 0 | -0.15(-0.89%) | ||
Dec 08, 2022 | 16.82 | 16.82 | 0 | +0.11(+0.66%) | ||
Dec 07, 2022 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | ||
Dec 06, 2022 | 16.77 | 16.77 | 0 | -0.26(-1.53%) | ||
Dec 05, 2022 | 17.03 | 17.03 | 0 | -0.44(-2.52%) | ||
Dec 02, 2022 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | ||
Dec 01, 2022 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | ||
Nov 30, 2022 | 17.35 | 17.35 | 0 | +0.46(+2.72%) | ||
Nov 29, 2022 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
Nov 28, 2022 | 16.88 | 16.88 | 0 | -0.30(-1.75%) | ||
Nov 25, 2022 | 17.18 | 17.18 | 0 | +0.07(+0.41%) | ||
Nov 23, 2022 | 17.11 | 17.11 | 0 | +0.12(+0.71%) | ||
Nov 22, 2022 | 16.99 | 16.99 | 0 | +0.22(+1.31%) | ||
Nov 21, 2022 | 16.77 | 16.77 | 0 | -0.10(-0.59%) | ||
Nov 18, 2022 | 16.87 | 16.87 | 0 | +0.09(+0.54%) | ||
Nov 17, 2022 | 16.78 | 16.78 | 0 | -0.13(-0.77%) | ||
Nov 16, 2022 | 16.91 | 16.91 | 0 | -0.24(-1.40%) | ||
Nov 15, 2022 | 17.15 | 17.15 | 0 | +0.25(+1.48%) | ||
Nov 14, 2022 | 16.90 | 16.90 | 0 | -0.18(-1.05%) | ||
Nov 11, 2022 | 17.08 | 17.08 | 0 | +0.11(+0.65%) | ||
Nov 10, 2022 | 16.97 | 16.97 | 0 | +0.92(+5.73%) | ||
Nov 09, 2022 | 16.05 | 16.05 | 0 | -0.37(-2.25%) | ||
Nov 08, 2022 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | ||
Nov 07, 2022 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Nov 04, 2022 | 16.32 | 16.32 | 0 | +0.19(+1.18%) | ||
Nov 03, 2022 | 16.13 | 16.13 | 0 | -0.07(-0.43%) | ||
Nov 02, 2022 | 16.20 | 16.20 | 0 | -0.46(-2.76%) | ||
Nov 01, 2022 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | ||
Oct 31, 2022 | 16.60 | 16.60 | 0 | -0.02(-0.12%) | ||
Oct 28, 2022 | 16.62 | 16.62 | 0 | +0.25(+1.53%) | ||
Oct 27, 2022 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | ||
Oct 26, 2022 | 16.41 | 16.41 | 0 | +0.06(+0.37%) | ||
Oct 25, 2022 | 16.35 | 16.35 | 0 | +0.38(+2.38%) | ||
Oct 24, 2022 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | ||
Oct 21, 2022 | 15.91 | 15.91 | 0 | +0.27(+1.73%) | ||
Oct 20, 2022 | 15.64 | 15.64 | 0 | -0.14(-0.89%) | ||
Oct 19, 2022 | 15.78 | 15.78 | 0 | -0.25(-1.56%) | ||
Oct 18, 2022 | 16.03 | 16.03 | 0 | +0.21(+1.33%) | ||
Oct 17, 2022 | 15.82 | 15.82 | 0 | +0.43(+2.79%) | ||
Oct 14, 2022 | 15.39 | 15.39 | 0 | -0.37(-2.35%) | ||
Oct 13, 2022 | 15.76 | 15.76 | 0 | +0.33(+2.14%) | ||
Oct 12, 2022 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | ||
Oct 11, 2022 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Oct 10, 2022 | 15.52 | 15.52 | 0 | -0.12(-0.77%) | ||
Oct 07, 2022 | 15.64 | 15.64 | 0 | -0.43(-2.68%) | ||
Oct 06, 2022 | 16.07 | 16.07 | 0 | -0.10(-0.62%) | ||
Oct 05, 2022 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Oct 04, 2022 | 16.28 | 16.28 | 0 | +0.59(+3.76%) |