Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Jul 28, 2022 | 12.02 | 12.02 | 0 | +0.10(+0.84%) | ||
Jul 27, 2022 | 11.92 | 11.92 | 0 | +0.15(+1.27%) | ||
Jul 26, 2022 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | ||
Jul 25, 2022 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | ||
Jul 22, 2022 | 11.82 | 11.82 | 0 | +0.07(+0.60%) | ||
Jul 20, 2022 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
Jul 19, 2022 | 11.72 | 11.72 | 0 | +0.15(+1.30%) | ||
Jul 18, 2022 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Jul 15, 2022 | 11.60 | 11.60 | 0 | +0.12(+1.05%) | ||
Jul 14, 2022 | 11.48 | 11.48 | 0 | -0.07(-0.61%) | ||
Jul 13, 2022 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | ||
Jul 12, 2022 | 11.56 | 11.56 | 0 | -0.10(-0.86%) | ||
Jul 08, 2022 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Jul 07, 2022 | 11.67 | 11.67 | 0 | +0.08(+0.69%) | ||
Jul 06, 2022 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | ||
Jul 05, 2022 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
Jul 01, 2022 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | ||
Jun 30, 2022 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | ||
Jun 28, 2022 | 11.60 | 11.60 | 0 | -0.09(-0.77%) | ||
Jun 27, 2022 | 11.69 | 11.69 | 0 | -0.04(-0.34%) | ||
Jun 24, 2022 | 11.73 | 11.73 | 0 | +0.18(+1.56%) | ||
Jun 23, 2022 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Jun 22, 2022 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Jun 21, 2022 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | ||
Jun 17, 2022 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Jun 16, 2022 | 11.39 | 11.39 | 0 | -0.19(-1.64%) | ||
Jun 15, 2022 | 11.58 | 11.58 | 0 | +0.14(+1.22%) | ||
Jun 14, 2022 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | ||
Jun 13, 2022 | 11.51 | 11.51 | 0 | -0.31(-2.62%) | ||
Jun 10, 2022 | 11.82 | 11.82 | 0 | -0.19(-1.58%) | ||
Jun 09, 2022 | 12.01 | 12.01 | 0 | -0.15(-1.23%) | ||
Jun 08, 2022 | 12.16 | 12.16 | 0 | -0.08(-0.65%) | ||
Jun 07, 2022 | 12.24 | 12.24 | 0 | +0.06(+0.49%) | ||
Jun 06, 2022 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 12.18 | 12.18 | 0 | -0.09(-0.73%) | ||
Jun 02, 2022 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | ||
Jun 01, 2022 | 12.15 | 12.15 | 0 | -0.06(-0.49%) | ||
May 31, 2022 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | ||
May 27, 2022 | 12.26 | 12.26 | 0 | +0.13(+1.07%) | ||
May 26, 2022 | 12.13 | 12.13 | 0 | +0.12(+1.00%) | ||
May 25, 2022 | 12.01 | 12.01 | 0 | +0.06(+0.50%) | ||
May 24, 2022 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | ||
May 23, 2022 | 11.97 | 11.97 | 0 | +0.09(+0.76%) | ||
May 20, 2022 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | ||
May 19, 2022 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 11.86 | 11.86 | 0 | -0.20(-1.66%) | ||
May 17, 2022 | 12.06 | 12.06 | 0 | +0.09(+0.75%) | ||
May 16, 2022 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 11.97 | 11.97 | 0 | +0.14(+1.18%) | ||
May 12, 2022 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | ||
May 11, 2022 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | ||
May 10, 2022 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
May 09, 2022 | 11.88 | 11.88 | 0 | -0.20(-1.66%) | ||
May 06, 2022 | 12.08 | 12.08 | 0 | -0.08(-0.66%) | ||
May 05, 2022 | 12.16 | 12.16 | 0 | -0.07(-0.57%) | ||
May 03, 2022 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |