Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | ||
Jul 28, 2022 | 13.57 | 13.57 | 0 | +0.12(+0.89%) | ||
Jul 27, 2022 | 13.45 | 13.45 | 0 | +0.15(+1.13%) | ||
Jul 26, 2022 | 13.30 | 13.30 | 0 | -0.07(-0.52%) | ||
Jul 25, 2022 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | ||
Jul 22, 2022 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | ||
Jul 20, 2022 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | ||
Jul 19, 2022 | 13.25 | 13.25 | 0 | +0.16(+1.22%) | ||
Jul 18, 2022 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
Jul 15, 2022 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | ||
Jul 14, 2022 | 12.99 | 12.99 | 0 | -0.08(-0.61%) | ||
Jul 13, 2022 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Jul 12, 2022 | 13.08 | 13.08 | 0 | -0.09(-0.68%) | ||
Jul 08, 2022 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Jul 07, 2022 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Jul 06, 2022 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | ||
Jul 05, 2022 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
Jul 01, 2022 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
Jun 30, 2022 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | ||
Jun 28, 2022 | 13.11 | 13.11 | 0 | -0.10(-0.76%) | ||
Jun 27, 2022 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | ||
Jun 24, 2022 | 13.25 | 13.25 | 0 | +0.17(+1.30%) | ||
Jun 23, 2022 | 13.08 | 13.08 | 0 | +0.06(+0.46%) | ||
Jun 22, 2022 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | ||
Jun 21, 2022 | 13.01 | 13.01 | 0 | +0.10(+0.77%) | ||
Jun 17, 2022 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 12.91 | 12.91 | 0 | -0.19(-1.45%) | ||
Jun 15, 2022 | 13.10 | 13.10 | 0 | +0.15(+1.16%) | ||
Jun 14, 2022 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | ||
Jun 13, 2022 | 13.03 | 13.03 | 0 | -0.32(-2.40%) | ||
Jun 10, 2022 | 13.35 | 13.35 | 0 | -0.21(-1.55%) | ||
Jun 09, 2022 | 13.56 | 13.56 | 0 | -0.15(-1.09%) | ||
Jun 08, 2022 | 13.71 | 13.71 | 0 | -0.09(-0.65%) | ||
Jun 07, 2022 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | ||
Jun 06, 2022 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | ||
Jun 02, 2022 | 13.82 | 13.82 | 0 | +0.12(+0.88%) | ||
Jun 01, 2022 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | ||
May 31, 2022 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
May 27, 2022 | 13.84 | 13.84 | 0 | +0.15(+1.10%) | ||
May 26, 2022 | 13.69 | 13.69 | 0 | +0.12(+0.88%) | ||
May 25, 2022 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
May 24, 2022 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
May 23, 2022 | 13.52 | 13.52 | 0 | +0.09(+0.67%) | ||
May 20, 2022 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
May 19, 2022 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
May 18, 2022 | 13.42 | 13.42 | 0 | -0.20(-1.47%) | ||
May 17, 2022 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | ||
May 16, 2022 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
May 13, 2022 | 13.54 | 13.54 | 0 | +0.14(+1.04%) | ||
May 12, 2022 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | ||
May 10, 2022 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
May 09, 2022 | 13.44 | 13.44 | 0 | -0.20(-1.47%) | ||
May 06, 2022 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
May 05, 2022 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | ||
May 03, 2022 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |