Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 25.27 | 25.27 | 0 | -0.18(-0.70%) | ||
Jun 28, 2022 | 25.44 | 25.44 | 0 | -0.33(-1.26%) | ||
Jun 27, 2022 | 25.77 | 25.77 | 0 | +0.04(+0.15%) | ||
Jun 24, 2022 | 25.73 | 25.73 | 0 | +0.55(+2.20%) | ||
Jun 23, 2022 | 25.18 | 25.18 | 0 | +0.14(+0.55%) | ||
Jun 22, 2022 | 25.04 | 25.04 | 0 | -0.06(-0.24%) | ||
Jun 21, 2022 | 25.10 | 25.10 | 0 | +0.57(+2.33%) | ||
Jun 17, 2022 | 24.53 | 24.53 | 0 | -0.09(-0.36%) | ||
Jun 16, 2022 | 24.62 | 24.62 | 0 | -0.57(-2.27%) | ||
Jun 15, 2022 | 25.19 | 25.19 | 0 | +0.21(+0.83%) | ||
Jun 14, 2022 | 24.98 | 24.98 | 0 | -0.09(-0.35%) | ||
Jun 13, 2022 | 25.07 | 25.07 | 0 | -0.79(-3.05%) | ||
Jun 10, 2022 | 25.86 | 25.86 | 0 | -0.52(-1.98%) | ||
Jun 09, 2022 | 26.38 | 26.38 | 0 | -0.52(-1.94%) | ||
Jun 08, 2022 | 26.91 | 26.91 | 0 | -0.27(-0.98%) | ||
Jun 07, 2022 | 27.17 | 27.17 | 0 | +0.21(+0.77%) | ||
Jun 06, 2022 | 26.96 | 26.96 | 0 | +0.11(+0.40%) | ||
Jun 03, 2022 | 26.86 | 26.86 | 0 | -0.30(-1.09%) | ||
Jun 02, 2022 | 27.15 | 27.15 | 0 | +0.25(+0.92%) | ||
Jun 01, 2022 | 26.91 | 26.91 | 0 | -0.26(-0.94%) | ||
May 31, 2022 | 27.16 | 27.16 | 0 | -0.14(-0.51%) | ||
May 27, 2022 | 27.30 | 27.30 | 0 | +0.36(+1.32%) | ||
May 26, 2022 | 26.94 | 26.94 | 0 | +0.28(+1.04%) | ||
May 25, 2022 | 26.67 | 26.67 | 0 | +0.15(+0.56%) | ||
May 24, 2022 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | ||
May 23, 2022 | 26.49 | 26.49 | 0 | +0.46(+1.78%) | ||
May 20, 2022 | 26.03 | 26.03 | 0 | +0.12(+0.46%) | ||
May 19, 2022 | 25.91 | 25.91 | 0 | -0.15(-0.57%) | ||
May 18, 2022 | 26.06 | 26.06 | 0 | -0.79(-2.94%) | ||
May 17, 2022 | 26.85 | 26.85 | 0 | +0.37(+1.38%) | ||
May 16, 2022 | 26.48 | 26.48 | 0 | +0.07(+0.26%) | ||
May 13, 2022 | 26.41 | 26.41 | 0 | +0.34(+1.29%) | ||
May 12, 2022 | 26.08 | 26.08 | 0 | -0.03(-0.11%) | ||
May 11, 2022 | 26.11 | 26.11 | 0 | -0.11(-0.41%) | ||
May 10, 2022 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | ||
May 09, 2022 | 26.24 | 26.24 | 0 | -0.59(-2.21%) | ||
May 06, 2022 | 26.84 | 26.84 | 0 | -0.05(-0.18%) | ||
May 05, 2022 | 26.89 | 26.89 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 26.89 | 26.89 | 0 | +0.09(+0.33%) | ||
May 02, 2022 | 26.80 | 26.80 | 0 | -0.02(-0.07%) | ||
Apr 29, 2022 | 26.82 | 26.82 | 0 | -0.69(-2.51%) | ||
Apr 28, 2022 | 27.51 | 27.51 | 0 | +0.42(+1.57%) | ||
Apr 27, 2022 | 27.08 | 27.08 | 0 | +0.15(+0.55%) | ||
Apr 26, 2022 | 26.93 | 26.93 | 0 | -0.47(-1.73%) | ||
Apr 25, 2022 | 27.41 | 27.41 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.26 | 27.26 | 0 | -0.73(-2.61%) | ||
Apr 21, 2022 | 27.99 | 27.99 | 0 | -0.23(-0.80%) | ||
Apr 20, 2022 | 28.22 | 28.22 | 0 | +0.21(+0.74%) | ||
Apr 19, 2022 | 28.01 | 28.01 | 0 | +0.32(+1.14%) | ||
Apr 18, 2022 | 27.69 | 27.69 | 0 | -0.07(-0.25%) | ||
Apr 14, 2022 | 27.76 | 27.76 | 0 | -0.14(-0.50%) | ||
Apr 13, 2022 | 27.90 | 27.90 | 0 | +0.24(+0.86%) | ||
Apr 12, 2022 | 27.67 | 27.67 | 0 | -0.13(-0.46%) | ||
Apr 11, 2022 | 27.79 | 27.79 | 0 | -0.29(-1.02%) | ||
Apr 08, 2022 | 28.08 | 28.08 | 0 | +0.18(+0.64%) | ||
Apr 07, 2022 | 27.90 | 27.90 | 0 | +0.09(+0.32%) | ||
Apr 06, 2022 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Apr 05, 2022 | 27.84 | 27.84 | 0 | -0.14(-0.49%) | ||
Apr 04, 2022 | 27.98 | 27.98 | 0 | -0.04(-0.14%) |