Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 25.27 25.27 0 -0.18(-0.70%)
Jun 28, 2022 25.44 25.44 0 -0.33(-1.26%)
Jun 27, 2022 25.77 25.77 0 +0.04(+0.15%)
Jun 24, 2022 25.73 25.73 0 +0.55(+2.20%)
Jun 23, 2022 25.18 25.18 0 +0.14(+0.55%)
Jun 22, 2022 25.04 25.04 0 -0.06(-0.24%)
Jun 21, 2022 25.10 25.10 0 +0.57(+2.33%)
Jun 17, 2022 24.53 24.53 0 -0.09(-0.36%)
Jun 16, 2022 24.62 24.62 0 -0.57(-2.27%)
Jun 15, 2022 25.19 25.19 0 +0.21(+0.83%)
Jun 14, 2022 24.98 24.98 0 -0.09(-0.35%)
Jun 13, 2022 25.07 25.07 0 -0.79(-3.05%)
Jun 10, 2022 25.86 25.86 0 -0.52(-1.98%)
Jun 09, 2022 26.38 26.38 0 -0.52(-1.94%)
Jun 08, 2022 26.91 26.91 0 -0.27(-0.98%)
Jun 07, 2022 27.17 27.17 0 +0.21(+0.77%)
Jun 06, 2022 26.96 26.96 0 +0.11(+0.40%)
Jun 03, 2022 26.86 26.86 0 -0.30(-1.09%)
Jun 02, 2022 27.15 27.15 0 +0.25(+0.92%)
Jun 01, 2022 26.91 26.91 0 -0.26(-0.94%)
May 31, 2022 27.16 27.16 0 -0.14(-0.51%)
May 27, 2022 27.30 27.30 0 +0.36(+1.32%)
May 26, 2022 26.94 26.94 0 +0.28(+1.04%)
May 25, 2022 26.67 26.67 0 +0.15(+0.56%)
May 24, 2022 26.52 26.52 0 +0.03(+0.11%)
May 23, 2022 26.49 26.49 0 +0.46(+1.78%)
May 20, 2022 26.03 26.03 0 +0.12(+0.46%)
May 19, 2022 25.91 25.91 0 -0.15(-0.57%)
May 18, 2022 26.06 26.06 0 -0.79(-2.94%)
May 17, 2022 26.85 26.85 0 +0.37(+1.38%)
May 16, 2022 26.48 26.48 0 +0.07(+0.26%)
May 13, 2022 26.41 26.41 0 +0.34(+1.29%)
May 12, 2022 26.08 26.08 0 -0.03(-0.11%)
May 11, 2022 26.11 26.11 0 -0.11(-0.41%)
May 10, 2022 26.21 26.21 0 -0.03(-0.11%)
May 09, 2022 26.24 26.24 0 -0.59(-2.21%)
May 06, 2022 26.84 26.84 0 -0.05(-0.18%)
May 05, 2022 26.89 26.89 0 +0.00(+0.00%)
May 03, 2022 26.89 26.89 0 +0.09(+0.33%)
May 02, 2022 26.80 26.80 0 -0.02(-0.07%)
Apr 29, 2022 26.82 26.82 0 -0.69(-2.51%)
Apr 28, 2022 27.51 27.51 0 +0.42(+1.57%)
Apr 27, 2022 27.08 27.08 0 +0.15(+0.55%)
Apr 26, 2022 26.93 26.93 0 -0.47(-1.73%)
Apr 25, 2022 27.41 27.41 0 +0.15(+0.54%)
Apr 22, 2022 27.26 27.26 0 -0.73(-2.61%)
Apr 21, 2022 27.99 27.99 0 -0.23(-0.80%)
Apr 20, 2022 28.22 28.22 0 +0.21(+0.74%)
Apr 19, 2022 28.01 28.01 0 +0.32(+1.14%)
Apr 18, 2022 27.69 27.69 0 -0.07(-0.25%)
Apr 14, 2022 27.76 27.76 0 -0.14(-0.50%)
Apr 13, 2022 27.90 27.90 0 +0.24(+0.86%)
Apr 12, 2022 27.67 27.67 0 -0.13(-0.46%)
Apr 11, 2022 27.79 27.79 0 -0.29(-1.02%)
Apr 08, 2022 28.08 28.08 0 +0.18(+0.64%)
Apr 07, 2022 27.90 27.90 0 +0.09(+0.32%)
Apr 06, 2022 27.81 27.81 0 -0.03(-0.11%)
Apr 05, 2022 27.84 27.84 0 -0.14(-0.49%)
Apr 04, 2022 27.98 27.98 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.