Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 40,920 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 63,000 | -0.00(-8.00%) |
Jan 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 | -0.00(-12.28%) |
Jan 18, 2022 | 0.0057 | 0 | +0.00(+26.67%) | |||
Jan 14, 2022 | 0.0045 | 0 | -0.00(-2.17%) | |||
Jan 12, 2022 | 0.0046 | 0 | -0.00(-2.13%) | |||
Jan 11, 2022 | 0.0058 | 0.0058 | 0.0046 | 0.0047 | 178,550 | -0.00(-32.86%) |
Jan 10, 2022 | 0.0071 | 0.0071 | 0.0060 | 0.0070 | 110,500 | +0.00(+14.75%) |
Jan 07, 2022 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 55,000 | -0.00(-18.67%) |
Jan 06, 2022 | 0.0090 | 0.0095 | 0.0050 | 0.0075 | 403,700 | -0.00(-16.67%) |
Jan 05, 2022 | 0.0074 | 0.0150 | 0.0045 | 0.0090 | 3,351,083 | +0.01(+164.71%) |
Dec 31, 2021 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-41.38%) | |
Dec 30, 2021 | 0.0039 | 0.0101 | 0.0031 | 0.0058 | 604,265 | +0.00(+48.72%) |
Dec 29, 2021 | 0.0032 | 0.0040 | 0.0031 | 0.0039 | 235,900 | +0.00(+25.81%) |
Dec 28, 2021 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 510,070 | -0.00(-13.89%) |
Dec 27, 2021 | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 110,000 | +0.00(+16.13%) |
Dec 23, 2021 | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 110,000 | -0.00(-18.42%) |
Dec 22, 2021 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 20,000 | -0.00(-17.39%) |
Dec 21, 2021 | 0.0045 | 0.0046 | 0.0036 | 0.0046 | 41,641 | -0.00(-16.36%) |
Dec 17, 2021 | 0.0055 | 0.0055 | 0.0055 | 1 | +0.00(+30.95%) | |
Dec 14, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-23.64%) | |
Dec 13, 2021 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 1,100,066 | +0.00(+27.91%) |
Dec 10, 2021 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 385,707 | -0.00(-12.24%) |
Dec 08, 2021 | 0.0049 | 0.0049 | 0.0049 | 1 | +0.00(+13.95%) | |
Dec 07, 2021 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 14,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 25,750 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 48,796 | -0.00(-14.00%) |
Dec 01, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 1,046 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.00(-1.96%) |
Nov 23, 2021 | 0.0051 | 0.0051 | 0.0051 | 5 | -0.00(-13.56%) | |
Nov 22, 2021 | 0.0045 | 0.0059 | 0.0044 | 0.0059 | 78,000 | +0.00(+18.00%) |
Nov 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 59,500 | +0.00(+13.64%) |
Nov 18, 2021 | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 325,111 | -0.00(-18.52%) |
Nov 16, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+1.89%) | |
Nov 15, 2021 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 15,060 | -0.00(-5.36%) |
Nov 11, 2021 | 0.0056 | 0.0056 | 0.0056 | 4 | -0.00(-9.68%) | |
Nov 09, 2021 | 0.0055 | 0.0069 | 0.0055 | 0.0062 | 66,229 | -0.00(-3.13%) |
Nov 08, 2021 | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 17,000 | +0.00(+23.08%) |
Nov 04, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-20.00%) | |
Nov 03, 2021 | 0.0076 | 0.0076 | 0.0058 | 0.0065 | 93,027 | +0.00(+58.54%) |
Nov 02, 2021 | 0.0064 | 0.0077 | 0.0041 | 0.0041 | 123,010 | -0.00(-44.59%) |