Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2022 | 3.643 | 0 | -0.02(-0.46%) | |||
| Sep 07, 2022 | 3.750 | 3.750 | 3.660 | 3.660 | 12,254 | -0.19(-5.06%) |
| Sep 06, 2022 | 3.855 | 3.855 | 3.855 | 3.855 | 625 | +0.10(+2.80%) |
| Aug 24, 2022 | 3.750 | 0 | -0.33(-8.09%) | |||
| Aug 10, 2022 | 4.080 | 0 | -0.14(-3.32%) | |||
| Jul 28, 2022 | 4.220 | 0 | +0.40(+10.47%) | |||
| Jul 11, 2022 | 3.820 | 0 | +0.01(+0.17%) | |||
| Jul 07, 2022 | 3.813 | 0 | +0.11(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.