Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
Jun 28, 2022 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Jun 27, 2022 | 10.66 | 10.66 | 0 | -0.04(-0.37%) | ||
Jun 24, 2022 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Jun 23, 2022 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
Jun 22, 2022 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Jun 21, 2022 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Jun 17, 2022 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 10.54 | 10.54 | 0 | -0.07(-0.66%) | ||
Jun 15, 2022 | 10.61 | 10.61 | 0 | +0.13(+1.24%) | ||
Jun 14, 2022 | 10.48 | 10.48 | 0 | -0.43(-3.94%) | ||
Jun 10, 2022 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Jun 09, 2022 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | ||
Jun 08, 2022 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | ||
Jun 07, 2022 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Jun 06, 2022 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | ||
Jun 03, 2022 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | ||
Jun 02, 2022 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | ||
Jun 01, 2022 | 11.01 | 11.01 | 0 | -0.04(-0.36%) | ||
May 31, 2022 | 11.05 | 11.05 | 0 | -0.07(-0.63%) | ||
May 27, 2022 | 11.12 | 11.12 | 0 | +0.07(+0.63%) | ||
May 26, 2022 | 11.05 | 11.05 | 0 | +0.07(+0.64%) | ||
May 25, 2022 | 10.98 | 10.98 | 0 | +0.04(+0.37%) | ||
May 24, 2022 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | ||
May 23, 2022 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
May 20, 2022 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | ||
May 19, 2022 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
May 18, 2022 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
May 17, 2022 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
May 16, 2022 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
May 12, 2022 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
May 11, 2022 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
May 10, 2022 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
May 09, 2022 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | ||
May 06, 2022 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
May 05, 2022 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | ||
May 03, 2022 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
May 02, 2022 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Apr 29, 2022 | 11.04 | 11.04 | 0 | -0.13(-1.16%) | ||
Apr 28, 2022 | 11.17 | 11.17 | 0 | +0.06(+0.54%) | ||
Apr 27, 2022 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | ||
Apr 26, 2022 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | ||
Apr 25, 2022 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | ||
Apr 22, 2022 | 11.14 | 11.14 | 0 | -0.08(-0.71%) | ||
Apr 21, 2022 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | ||
Apr 20, 2022 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | ||
Apr 19, 2022 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | ||
Apr 18, 2022 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | ||
Apr 14, 2022 | 11.30 | 11.30 | 0 | -0.08(-0.70%) | ||
Apr 13, 2022 | 11.38 | 11.38 | 0 | +0.06(+0.53%) | ||
Apr 12, 2022 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Apr 11, 2022 | 11.30 | 11.30 | 0 | -0.08(-0.70%) | ||
Apr 08, 2022 | 11.38 | 11.38 | 0 | -0.04(-0.35%) | ||
Apr 07, 2022 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Apr 06, 2022 | 11.44 | 11.44 | 0 | -0.06(-0.52%) | ||
Apr 05, 2022 | 11.50 | 11.50 | 0 | -0.13(-1.12%) | ||
Apr 04, 2022 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |