Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 21.28 | 21.28 | 0 | -0.15(-0.68%) | ||
Oct 28, 2022 | 21.42 | 21.42 | 0 | +0.23(+1.11%) | ||
Oct 27, 2022 | 21.19 | 21.19 | 0 | -0.20(-0.91%) | ||
Oct 26, 2022 | 21.38 | 21.38 | 0 | +0.19(+0.88%) | ||
Oct 25, 2022 | 21.20 | 21.20 | 0 | +0.48(+2.31%) | ||
Oct 24, 2022 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | ||
Oct 21, 2022 | 20.67 | 20.67 | 0 | +0.23(+1.15%) | ||
Oct 20, 2022 | 20.44 | 20.44 | 0 | -0.01(-0.05%) | ||
Oct 19, 2022 | 20.45 | 20.45 | 0 | -0.29(-1.41%) | ||
Oct 18, 2022 | 20.74 | 20.74 | 0 | +0.16(+0.76%) | ||
Oct 17, 2022 | 20.58 | 20.58 | 0 | +0.53(+2.63%) | ||
Oct 14, 2022 | 20.05 | 20.05 | 0 | -0.25(-1.25%) | ||
Oct 13, 2022 | 20.31 | 20.31 | 0 | +0.35(+1.76%) | ||
Oct 12, 2022 | 19.96 | 19.96 | 0 | -0.05(-0.24%) | ||
Oct 11, 2022 | 20.01 | 20.01 | 0 | -0.11(-0.53%) | ||
Oct 10, 2022 | 20.11 | 20.11 | 0 | -0.12(-0.58%) | ||
Oct 07, 2022 | 20.23 | 20.23 | 0 | -0.38(-1.85%) | ||
Oct 06, 2022 | 20.61 | 20.61 | 0 | -0.38(-1.81%) | ||
Oct 05, 2022 | 20.99 | 20.99 | 0 | -0.19(-0.88%) | ||
Oct 04, 2022 | 21.18 | 21.18 | 0 | +0.80(+3.93%) | ||
Oct 03, 2022 | 20.38 | 20.38 | 0 | +0.39(+1.95%) | ||
Sep 30, 2022 | 19.99 | 19.99 | 0 | -0.08(-0.39%) | ||
Sep 29, 2022 | 20.06 | 20.06 | 0 | -0.22(-1.11%) | ||
Sep 28, 2022 | 20.29 | 20.29 | 0 | +0.41(+2.06%) | ||
Sep 27, 2022 | 19.88 | 19.88 | 0 | -0.14(-0.68%) | ||
Sep 26, 2022 | 20.02 | 20.02 | 0 | -0.30(-1.49%) | ||
Sep 23, 2022 | 20.32 | 20.32 | 0 | -0.63(-2.99%) | ||
Sep 22, 2022 | 20.94 | 20.94 | 0 | -0.19(-0.88%) | ||
Sep 21, 2022 | 21.13 | 21.13 | 0 | -0.19(-0.87%) | ||
Sep 20, 2022 | 21.31 | 21.31 | 0 | -0.32(-1.49%) | ||
Sep 19, 2022 | 21.64 | 21.64 | 0 | +0.06(+0.27%) | ||
Sep 16, 2022 | 21.58 | 21.58 | 0 | -0.15(-0.67%) | ||
Sep 15, 2022 | 21.72 | 21.72 | 0 | -0.21(-0.98%) | ||
Sep 14, 2022 | 21.94 | 21.94 | 0 | +0.02(+0.09%) | ||
Sep 13, 2022 | 21.92 | 21.92 | 0 | -0.71(-3.15%) | ||
Sep 12, 2022 | 22.63 | 22.63 | 0 | +0.33(+1.49%) | ||
Sep 09, 2022 | 22.30 | 22.30 | 0 | +0.42(+1.92%) | ||
Sep 08, 2022 | 21.88 | 21.88 | 0 | +0.07(+0.31%) | ||
Sep 07, 2022 | 21.81 | 21.81 | 0 | +0.27(+1.27%) | ||
Sep 02, 2022 | 21.54 | 21.54 | 0 | -0.14(-0.63%) | ||
Sep 01, 2022 | 21.68 | 21.68 | 0 | -0.25(-1.16%) | ||
Aug 31, 2022 | 21.93 | 21.93 | 0 | -0.21(-0.93%) | ||
Aug 30, 2022 | 22.14 | 22.14 | 0 | -0.13(-0.57%) | ||
Aug 29, 2022 | 22.26 | 22.26 | 0 | -0.08(-0.35%) | ||
Aug 26, 2022 | 22.34 | 22.34 | 0 | -0.57(-2.47%) | ||
Aug 25, 2022 | 22.91 | 22.91 | 0 | +0.15(+0.64%) | ||
Aug 24, 2022 | 22.76 | 22.76 | 0 | +0.04(+0.17%) | ||
Aug 23, 2022 | 22.72 | 22.72 | 0 | -0.04(-0.17%) | ||
Aug 22, 2022 | 22.76 | 22.76 | 0 | -0.37(-1.60%) | ||
Aug 19, 2022 | 23.13 | 23.13 | 0 | -0.19(-0.80%) | ||
Aug 18, 2022 | 23.32 | 23.32 | 0 | -0.11(-0.46%) | ||
Aug 17, 2022 | 23.42 | 23.42 | 0 | -0.18(-0.74%) | ||
Aug 16, 2022 | 23.60 | 23.60 | 0 | +0.04(+0.17%) | ||
Aug 15, 2022 | 23.56 | 23.56 | 0 | -0.08(-0.33%) | ||
Aug 12, 2022 | 23.64 | 23.64 | 0 | +0.09(+0.37%) | ||
Aug 11, 2022 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | ||
Aug 10, 2022 | 23.59 | 23.59 | 0 | +0.30(+1.30%) | ||
Aug 09, 2022 | 23.29 | 23.29 | 0 | -0.08(-0.33%) | ||
Aug 08, 2022 | 23.37 | 23.37 | 0 | +0.05(+0.21%) | ||
Aug 05, 2022 | 23.32 | 23.32 | 0 | -0.13(-0.54%) | ||
Aug 04, 2022 | 23.44 | 23.44 | 0 | +0.15(+0.63%) | ||
Aug 03, 2022 | 23.30 | 23.30 | 0 | +0.11(+0.46%) | ||
Aug 02, 2022 | 23.19 | 23.19 | 0 | -0.30(-1.29%) |