Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 24.73 | 24.73 | 0 | -0.25(-1.01%) | ||
Apr 28, 2022 | 24.98 | 24.98 | 0 | +0.33(+1.34%) | ||
Apr 27, 2022 | 24.65 | 24.65 | 0 | +0.04(+0.16%) | ||
Apr 26, 2022 | 24.61 | 24.61 | 0 | -0.64(-2.53%) | ||
Apr 25, 2022 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 25.25 | 25.25 | 0 | -0.43(-1.66%) | ||
Apr 21, 2022 | 25.68 | 25.68 | 0 | -0.27(-1.05%) | ||
Apr 20, 2022 | 25.95 | 25.95 | 0 | +0.31(+1.21%) | ||
Apr 19, 2022 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 25.64 | 25.64 | 0 | -0.19(-0.75%) | ||
Apr 14, 2022 | 25.83 | 25.83 | 0 | -0.06(-0.22%) | ||
Apr 13, 2022 | 25.89 | 25.89 | 0 | +0.28(+1.11%) | ||
Apr 12, 2022 | 25.61 | 25.61 | 0 | -0.23(-0.90%) | ||
Apr 11, 2022 | 25.84 | 25.84 | 0 | -0.22(-0.86%) | ||
Apr 08, 2022 | 26.06 | 26.06 | 0 | +0.03(+0.11%) | ||
Apr 07, 2022 | 26.04 | 26.04 | 0 | +0.09(+0.34%) | ||
Apr 06, 2022 | 25.95 | 25.95 | 0 | -0.24(-0.93%) | ||
Apr 05, 2022 | 26.19 | 26.19 | 0 | -0.15(-0.55%) | ||
Apr 04, 2022 | 26.34 | 26.34 | 0 | +0.20(+0.78%) | ||
Apr 01, 2022 | 26.13 | 26.13 | 0 | +0.17(+0.67%) | ||
Mar 31, 2022 | 25.96 | 25.96 | 0 | -0.30(-1.14%) | ||
Mar 30, 2022 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | ||
Mar 29, 2022 | 26.29 | 26.29 | 0 | +0.44(+1.69%) | ||
Mar 28, 2022 | 25.85 | 25.85 | 0 | +0.08(+0.30%) | ||
Mar 25, 2022 | 25.77 | 25.77 | 0 | -0.14(-0.52%) | ||
Mar 24, 2022 | 25.91 | 25.91 | 0 | +0.15(+0.60%) | ||
Mar 23, 2022 | 25.75 | 25.75 | 0 | -0.41(-1.56%) | ||
Mar 22, 2022 | 26.16 | 26.16 | 0 | +0.35(+1.35%) | ||
Mar 21, 2022 | 25.81 | 25.81 | 0 | -0.17(-0.67%) | ||
Mar 18, 2022 | 25.99 | 25.99 | 0 | +0.16(+0.60%) | ||
Mar 17, 2022 | 25.83 | 25.83 | 0 | +0.31(+1.22%) | ||
Mar 16, 2022 | 25.52 | 25.52 | 0 | +0.63(+2.53%) | ||
Mar 15, 2022 | 24.89 | 24.89 | 0 | +0.16(+0.67%) | ||
Mar 14, 2022 | 24.73 | 24.73 | 0 | +0.16(+0.67%) | ||
Mar 11, 2022 | 24.56 | 24.56 | 0 | -0.24(-0.98%) | ||
Mar 10, 2022 | 24.80 | 24.80 | 0 | -0.35(-1.39%) | ||
Mar 09, 2022 | 25.15 | 25.15 | 0 | +1.10(+4.55%) | ||
Mar 08, 2022 | 24.06 | 24.06 | 0 | +0.15(+0.61%) | ||
Mar 07, 2022 | 23.91 | 23.91 | 0 | -0.76(-3.07%) | ||
Mar 04, 2022 | 24.67 | 24.67 | 0 | -0.64(-2.53%) | ||
Mar 03, 2022 | 25.31 | 25.31 | 0 | -0.41(-1.58%) | ||
Mar 02, 2022 | 25.72 | 25.72 | 0 | +0.23(+0.91%) | ||
Mar 01, 2022 | 25.48 | 25.48 | 0 | -0.47(-1.79%) | ||
Feb 28, 2022 | 25.95 | 25.95 | 0 | -0.18(-0.70%) | ||
Feb 25, 2022 | 26.13 | 26.13 | 0 | +0.63(+2.47%) | ||
Feb 24, 2022 | 25.50 | 25.50 | 0 | -0.24(-0.94%) | ||
Feb 23, 2022 | 25.74 | 25.74 | 0 | -0.18(-0.71%) | ||
Feb 22, 2022 | 25.93 | 25.93 | 0 | -0.23(-0.89%) | ||
Feb 18, 2022 | 26.16 | 26.16 | 0 | -0.10(-0.37%) | ||
Feb 17, 2022 | 26.26 | 26.26 | 0 | -0.24(-0.91%) | ||
Feb 16, 2022 | 26.50 | 26.50 | 0 | +0.13(+0.48%) | ||
Feb 15, 2022 | 26.37 | 26.37 | 0 | +0.48(+1.87%) | ||
Feb 14, 2022 | 25.89 | 25.89 | 0 | -0.16(-0.63%) | ||
Feb 11, 2022 | 26.05 | 26.05 | 0 | -0.40(-1.50%) | ||
Feb 10, 2022 | 26.45 | 26.45 | 0 | -0.27(-1.02%) | ||
Feb 09, 2022 | 26.72 | 26.72 | 0 | +0.32(+1.21%) | ||
Feb 08, 2022 | 26.40 | 26.40 | 0 | +0.13(+0.48%) | ||
Feb 07, 2022 | 26.28 | 26.28 | 0 | +0.07(+0.26%) | ||
Feb 04, 2022 | 26.21 | 26.21 | 0 | -0.06(-0.22%) | ||
Feb 03, 2022 | 26.27 | 26.27 | 0 | -0.34(-1.27%) | ||
Feb 02, 2022 | 26.61 | 26.61 | 0 | +0.20(+0.77%) |