Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 18.50 | 18.50 | 0 | -0.19(-1.03%) | ||
May 27, 2022 | 18.70 | 18.70 | 0 | +0.30(+1.62%) | ||
May 26, 2022 | 18.40 | 18.40 | 0 | +0.18(+1.00%) | ||
May 25, 2022 | 18.21 | 18.21 | 0 | +0.15(+0.85%) | ||
May 24, 2022 | 18.06 | 18.06 | 0 | +0.10(+0.54%) | ||
May 23, 2022 | 17.96 | 17.96 | 0 | +0.35(+1.97%) | ||
May 20, 2022 | 17.62 | 17.62 | 0 | +0.11(+0.60%) | ||
May 19, 2022 | 17.51 | 17.51 | 0 | -0.15(-0.87%) | ||
May 18, 2022 | 17.67 | 17.67 | 0 | -0.66(-3.60%) | ||
May 17, 2022 | 18.33 | 18.33 | 0 | +0.24(+1.33%) | ||
May 16, 2022 | 18.09 | 18.09 | 0 | +0.14(+0.80%) | ||
May 13, 2022 | 17.94 | 17.94 | 0 | +0.35(+1.97%) | ||
May 12, 2022 | 17.59 | 17.59 | 0 | +0.04(+0.22%) | ||
May 11, 2022 | 17.56 | 17.56 | 0 | -0.07(-0.38%) | ||
May 10, 2022 | 17.62 | 17.62 | 0 | -0.05(-0.27%) | ||
May 09, 2022 | 17.67 | 17.67 | 0 | -0.58(-3.16%) | ||
May 06, 2022 | 18.25 | 18.25 | 0 | +0.14(+0.80%) | ||
May 05, 2022 | 18.10 | 18.10 | 0 | +0.06(+0.32%) | ||
May 03, 2022 | 18.05 | 18.05 | 0 | +0.18(+1.02%) | ||
May 02, 2022 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 17.86 | 17.86 | 0 | -0.52(-2.82%) | ||
Apr 28, 2022 | 18.38 | 18.38 | 0 | +0.39(+2.19%) | ||
Apr 27, 2022 | 17.99 | 17.99 | 0 | +0.14(+0.81%) | ||
Apr 26, 2022 | 17.84 | 17.84 | 0 | -0.27(-1.49%) | ||
Apr 25, 2022 | 18.11 | 18.11 | 0 | -0.05(-0.26%) | ||
Apr 22, 2022 | 18.16 | 18.16 | 0 | -0.38(-2.07%) | ||
Apr 21, 2022 | 18.55 | 18.55 | 0 | -0.22(-1.18%) | ||
Apr 20, 2022 | 18.77 | 18.77 | 0 | +0.14(+0.77%) | ||
Apr 19, 2022 | 18.62 | 18.62 | 0 | +0.13(+0.70%) | ||
Apr 18, 2022 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | ||
Apr 14, 2022 | 18.50 | 18.50 | 0 | -0.09(-0.47%) | ||
Apr 13, 2022 | 18.59 | 18.59 | 0 | +0.16(+0.89%) | ||
Apr 12, 2022 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 18.43 | 18.43 | 0 | -0.27(-1.44%) | ||
Apr 08, 2022 | 18.70 | 18.70 | 0 | +0.14(+0.78%) | ||
Apr 07, 2022 | 18.55 | 18.55 | 0 | +0.16(+0.89%) | ||
Apr 06, 2022 | 18.39 | 18.39 | 0 | +0.04(+0.21%) | ||
Apr 05, 2022 | 18.35 | 18.35 | 0 | -0.12(-0.62%) | ||
Apr 04, 2022 | 18.46 | 18.46 | 0 | +0.04(+0.21%) | ||
Apr 01, 2022 | 18.43 | 18.43 | 0 | +0.13(+0.74%) | ||
Mar 31, 2022 | 18.29 | 18.29 | 0 | -0.18(-0.99%) | ||
Mar 30, 2022 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | ||
Mar 29, 2022 | 18.46 | 18.46 | 0 | +0.11(+0.58%) | ||
Mar 28, 2022 | 18.36 | 18.36 | 0 | -0.02(-0.10%) | ||
Mar 25, 2022 | 18.38 | 18.38 | 0 | +0.20(+1.11%) | ||
Mar 24, 2022 | 18.18 | 18.18 | 0 | +0.17(+0.96%) | ||
Mar 23, 2022 | 18.00 | 18.00 | 0 | -0.04(-0.21%) | ||
Mar 22, 2022 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Mar 21, 2022 | 18.02 | 18.02 | 0 | +0.16(+0.91%) | ||
Mar 18, 2022 | 17.86 | 17.86 | 0 | +0.07(+0.37%) | ||
Mar 17, 2022 | 17.79 | 17.79 | 0 | +0.30(+1.70%) | ||
Mar 16, 2022 | 17.50 | 17.50 | 0 | +0.13(+0.77%) | ||
Mar 15, 2022 | 17.36 | 17.36 | 0 | +0.09(+0.50%) | ||
Mar 14, 2022 | 17.27 | 17.27 | 0 | -0.11(-0.61%) | ||
Mar 11, 2022 | 17.38 | 17.38 | 0 | -0.15(-0.88%) | ||
Mar 10, 2022 | 17.53 | 17.53 | 0 | +0.02(+0.11%) | ||
Mar 09, 2022 | 17.51 | 17.51 | 0 | +0.12(+0.66%) | ||
Mar 08, 2022 | 17.40 | 17.40 | 0 | -0.19(-1.09%) | ||
Mar 07, 2022 | 17.59 | 17.59 | 0 | -0.22(-1.24%) | ||
Mar 04, 2022 | 17.81 | 17.81 | 0 | +0.06(+0.32%) | ||
Mar 03, 2022 | 17.75 | 17.75 | 0 | +0.04(+0.22%) | ||
Mar 02, 2022 | 17.72 | 17.72 | 0 | +0.32(+1.82%) |