Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1839 | 55 | +0.04(+31.36%) | |||
Jan 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,666 | -0.01(-9.21%) |
Jan 24, 2022 | 0.1542 | 0 | +0.02(+18.52%) | |||
Jan 21, 2022 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 100 | -0.04(-23.43%) |
Jan 20, 2022 | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 1,999 | -0.00(-0.06%) |
Jan 19, 2022 | 0.1410 | 0.1700 | 0.1410 | 0.1700 | 16,694 | -0.02(-10.48%) |
Jan 18, 2022 | 0.1410 | 0.1899 | 0.1410 | 0.1899 | 1,115 | -0.01(-2.62%) |
Jan 13, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 12, 2022 | 0.1470 | 0.2000 | 0.1450 | 0.2000 | 5,100 | +0.02(+8.75%) |
Jan 11, 2022 | 0.1835 | 0.2199 | 0.1470 | 0.1839 | 14,700 | -0.01(-3.21%) |
Jan 10, 2022 | 0.1953 | 0.1953 | 0.1450 | 0.1900 | 2,200 | +0.05(+31.03%) |
Jan 07, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | -0.02(-9.43%) |
Jan 04, 2022 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.00(-0.56%) | |
Jan 03, 2022 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 25,753 | -0.01(-5.85%) |
Dec 31, 2021 | 0.1900 | 0.1900 | 0.1710 | 0.1710 | 6,965 | +0.01(+6.21%) |
Dec 30, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 10,002 | -0.01(-5.29%) |
Dec 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Dec 28, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,250 | -0.03(-15.00%) |
Dec 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+24.22%) | |
Dec 22, 2021 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 5,000 | -0.04(-19.50%) |
Dec 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.94%) | |
Dec 17, 2021 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 1,000 | +0.04(+26.11%) |
Dec 16, 2021 | 0.2300 | 0.2300 | 0.1601 | 0.1601 | 9,244 | -0.08(-33.26%) |
Dec 15, 2021 | 0.1630 | 0.2399 | 0.1400 | 0.2399 | 14,552 | +0.04(+19.65%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.1801 | 0.2005 | 5,400 | -0.06(-22.88%) |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 49 | -0.06(-19.98%) | |
Dec 08, 2021 | 0.3249 | 0.3249 | 0.3249 | 50 | -0.00(-0.03%) | |
Dec 07, 2021 | 0.3250 | 0.3300 | 0.2625 | 0.3250 | 807 | -0.03(-9.47%) |
Dec 06, 2021 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 205 | +0.04(+12.19%) |
Dec 03, 2021 | 0.2100 | 0.3200 | 0.2000 | 0.3200 | 5,460 | -0.02(-5.85%) |
Dec 01, 2021 | 0.3399 | 0.3399 | 0.3399 | 80 | -0.00(-0.03%) | |
Nov 30, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 3,236 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 2,791 | -0.02(-5.56%) |
Nov 26, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 170 | +0.12(+50.00%) |
Nov 24, 2021 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | 9,104 | -0.11(-31.43%) |
Nov 23, 2021 | 0.2350 | 0.3500 | 0.1610 | 0.3500 | 110,661 | -0.03(-8.14%) |
Nov 22, 2021 | 0.2199 | 0.4200 | 0.2199 | 0.3810 | 180,584 | +0.16(+73.26%) |
Nov 19, 2021 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 351 | -0.00(-0.05%) |
Nov 18, 2021 | 0.2400 | 0.2400 | 0.1602 | 0.2200 | 960 | -0.02(-8.33%) |
Nov 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 42 | +0.02(+9.09%) | |
Nov 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 1 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.1601 | 0.2200 | 0.1601 | 0.2200 | 600 | -0.04(-14.70%) |
Nov 08, 2021 | 0.2599 | 0.2599 | 0.2579 | 0.2579 | 3,000 | +0.04(+17.23%) |
Nov 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 300 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2200 | 0.2200 | 0.1601 | 0.2200 | 18,750 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 3,131 | +0.00(+0.00%) |