Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.1880	0	-0.00(-1.05%)
Aug 18, 2022				0.1900	0	+0.03(+18.75%)
Aug 16, 2022				0.1600	0	+0.00(+0.00%)
Aug 15, 2022	0.1980	0.2240	0.1305	0.1600	29,119	-0.04(-19.19%)
Aug 12, 2022	0.1980	0.1980	0.1980	0.1980	8,565	+0.00(+0.00%)
Aug 09, 2022				0.1980	2	-0.01(-4.35%)
Aug 01, 2022				0.2070	0	-0.02(-9.21%)
Jul 29, 2022	0.2281	0.2281	0.2280	0.2280	4,600	+0.00(+0.00%)
Jul 27, 2022				0.2280	0	-0.01(-4.20%)
Jul 26, 2022	0.2380	0.2380	0.2380	0.2380	990	+0.04(+19.06%)
Jul 21, 2022				0.1999	0	+0.01(+5.21%)
Jul 15, 2022				0.1900	1	+0.00(+0.00%)
Jul 14, 2022	0.1701	0.1900	0.1501	0.1900	9,532	+0.00(+0.00%)
Jul 13, 2022	0.1506	0.1900	0.1500	0.1900	10,400	-0.01(-5.00%)
Jul 12, 2022	0.2000	0.2000	0.2000	0.2000	5,150	+0.00(+0.00%)
Jul 08, 2022				0.2000	0	+0.00(+0.00%)
Jul 07, 2022	0.2000	0.2000	0.2000	0.2000	115	+0.02(+11.11%)
Jul 05, 2022				0.1800	0	-0.02(-10.00%)
Jun 30, 2022				0.2000	0	-0.01(-6.98%)
Jun 21, 2022				0.2150	0	-0.01(-2.27%)
Jun 15, 2022				0.2200	0	+0.00(+0.00%)
Jun 14, 2022	0.1500	0.2200	0.1500	0.2200	4,091	+0.03(+15.79%)
Jun 13, 2022	0.2200	0.2200	0.1900	0.1900	11,214	-0.02(-9.52%)
Jun 09, 2022				0.2100	0	-0.01(-4.55%)
Jun 08, 2022	0.1750	0.2200	0.1750	0.2200	1,581	+0.03(+15.79%)
Jun 07, 2022	0.2350	0.2400	0.1900	0.1900	58,642	-0.07(-26.92%)
Jun 06, 2022	0.2800	0.2800	0.2600	0.2600	7,100	-0.04(-13.36%)
Jun 02, 2022				0.3001	0	+0.07(+30.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.