Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1800	0	+0.00(+0.56%)
Sep 28, 2022				0.1790	0	+0.05(+36.64%)
Sep 26, 2022				0.1310	0	-0.03(-18.12%)
Sep 23, 2022	0.1600	0.1600	0.1548	0.1600	9,904	+0.03(+23.08%)
Sep 22, 2022	0.1300	0.1300	0.1300	0.1300	2,930	-0.01(-10.34%)
Sep 20, 2022				0.1450	8	+0.00(+0.00%)
Sep 19, 2022	0.1450	0.1450	0.1450	0.1450	500	-0.01(-7.94%)
Sep 16, 2022	0.1700	0.1700	0.1575	0.1575	9,100	-0.00(-1.56%)
Sep 12, 2022				0.1600	0	-0.01(-5.33%)
Sep 09, 2022	0.1420	0.1690	0.1420	0.1690	5,039	-0.00(-0.59%)
Sep 06, 2022				0.1700	0	+0.00(+0.00%)
Sep 01, 2022				0.1700	0	-0.02(-9.57%)
Aug 29, 2022				0.1880	0	-0.00(-1.05%)
Aug 18, 2022				0.1900	0	+0.03(+18.75%)
Aug 16, 2022				0.1600	0	+0.00(+0.00%)
Aug 15, 2022	0.1980	0.2240	0.1305	0.1600	29,119	-0.04(-19.19%)
Aug 12, 2022	0.1980	0.1980	0.1980	0.1980	8,565	+0.00(+0.00%)
Aug 09, 2022				0.1980	2	-0.01(-4.35%)
Aug 01, 2022				0.2070	0	-0.02(-9.21%)
Jul 29, 2022	0.2281	0.2281	0.2280	0.2280	4,600	+0.00(+0.00%)
Jul 27, 2022				0.2280	0	-0.01(-4.20%)
Jul 26, 2022	0.2380	0.2380	0.2380	0.2380	990	+0.04(+19.06%)
Jul 21, 2022				0.1999	0	+0.01(+5.21%)
Jul 15, 2022				0.1900	1	+0.00(+0.00%)
Jul 14, 2022	0.1701	0.1900	0.1501	0.1900	9,532	+0.00(+0.00%)
Jul 13, 2022	0.1506	0.1900	0.1500	0.1900	10,400	-0.01(-5.00%)
Jul 12, 2022	0.2000	0.2000	0.2000	0.2000	5,150	+0.00(+0.00%)
Jul 08, 2022				0.2000	0	+0.00(+0.00%)
Jul 07, 2022	0.2000	0.2000	0.2000	0.2000	115	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.