Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.03 | 13.03 | 0 | +0.11(+0.85%) | ||
Jul 28, 2022 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | ||
Jul 27, 2022 | 12.81 | 12.81 | 0 | +0.25(+1.99%) | ||
Jul 26, 2022 | 12.56 | 12.56 | 0 | -0.11(-0.87%) | ||
Jul 25, 2022 | 12.67 | 12.67 | 0 | +0.04(+0.32%) | ||
Jul 22, 2022 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Jul 20, 2022 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | ||
Jul 19, 2022 | 12.55 | 12.55 | 0 | +0.28(+2.28%) | ||
Jul 18, 2022 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 12.27 | 12.27 | 0 | +0.20(+1.66%) | ||
Jul 14, 2022 | 12.07 | 12.07 | 0 | -0.13(-1.07%) | ||
Jul 13, 2022 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Jul 12, 2022 | 12.22 | 12.22 | 0 | -0.23(-1.85%) | ||
Jul 08, 2022 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | ||
Jul 07, 2022 | 12.46 | 12.46 | 0 | +0.21(+1.71%) | ||
Jul 06, 2022 | 12.25 | 12.25 | 0 | -0.03(-0.24%) | ||
Jul 05, 2022 | 12.28 | 12.28 | 0 | -0.07(-0.57%) | ||
Jul 01, 2022 | 12.35 | 12.35 | 0 | +0.06(+0.49%) | ||
Jun 30, 2022 | 12.29 | 12.29 | 0 | -0.15(-1.21%) | ||
Jun 28, 2022 | 12.44 | 12.44 | 0 | -0.13(-1.03%) | ||
Jun 27, 2022 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | ||
Jun 24, 2022 | 12.58 | 12.58 | 0 | +0.32(+2.61%) | ||
Jun 23, 2022 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Jun 22, 2022 | 12.25 | 12.25 | 0 | -0.06(-0.49%) | ||
Jun 21, 2022 | 12.31 | 12.31 | 0 | +0.19(+1.57%) | ||
Jun 17, 2022 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 12.11 | 12.11 | 0 | -0.34(-2.73%) | ||
Jun 15, 2022 | 12.45 | 12.45 | 0 | +0.18(+1.47%) | ||
Jun 14, 2022 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | ||
Jun 13, 2022 | 12.33 | 12.33 | 0 | -0.47(-3.67%) | ||
Jun 10, 2022 | 12.80 | 12.80 | 0 | -0.31(-2.36%) | ||
Jun 09, 2022 | 13.11 | 13.11 | 0 | -0.30(-2.24%) | ||
Jun 08, 2022 | 13.41 | 13.41 | 0 | -0.10(-0.74%) | ||
Jun 07, 2022 | 13.51 | 13.51 | 0 | +0.10(+0.75%) | ||
Jun 06, 2022 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Jun 03, 2022 | 13.36 | 13.36 | 0 | -0.17(-1.26%) | ||
Jun 02, 2022 | 13.53 | 13.53 | 0 | +0.24(+1.81%) | ||
Jun 01, 2022 | 13.29 | 13.29 | 0 | -0.11(-0.82%) | ||
May 31, 2022 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | ||
May 27, 2022 | 13.45 | 13.45 | 0 | +0.24(+1.82%) | ||
May 26, 2022 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | ||
May 25, 2022 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | ||
May 24, 2022 | 12.93 | 12.93 | 0 | -0.11(-0.84%) | ||
May 23, 2022 | 13.04 | 13.04 | 0 | +0.17(+1.32%) | ||
May 20, 2022 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
May 19, 2022 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | ||
May 18, 2022 | 12.78 | 12.78 | 0 | -0.35(-2.67%) | ||
May 17, 2022 | 13.13 | 13.13 | 0 | +0.25(+1.94%) | ||
May 16, 2022 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
May 13, 2022 | 12.89 | 12.89 | 0 | -0.82(-5.98%) | ||
May 12, 2022 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | ||
May 11, 2022 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | ||
May 10, 2022 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
May 09, 2022 | 13.80 | 13.80 | 0 | -0.46(-3.23%) | ||
May 06, 2022 | 14.26 | 14.26 | 0 | -0.16(-1.11%) | ||
May 05, 2022 | 14.42 | 14.42 | 0 | -0.17(-1.17%) | ||
May 03, 2022 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |