Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.09	20.33	20.03	20.33	10,888	-0.00(-0.00%)
Jul 28, 2022	20.11	20.33	20.09	20.33	9,454	+0.24(+1.18%)
Jul 27, 2022	19.84	20.12	19.78	20.09	4,496	+0.39(+1.98%)
Jul 26, 2022	19.79	19.79	19.70	19.70	871	-0.05(-0.27%)
Jul 25, 2022	19.85	19.85	19.75	19.76	10,155	+0.05(+0.27%)
Jul 22, 2022	19.77	19.82	19.61	19.70	11,060	-0.21(-1.03%)
Jul 21, 2022	19.77	19.91	19.70	19.91	7,715	+0.27(+1.38%)
Jul 20, 2022	19.64	19.70	19.54	19.64	9,323	-0.09(-0.43%)
Jul 19, 2022	19.56	19.74	19.56	19.72	6,036	+0.45(+2.34%)
Jul 18, 2022	19.46	19.54	19.27	19.27	17,741	+0.17(+0.91%)
Jul 15, 2022	19.00	19.11	18.99	19.10	3,193	+0.25(+1.34%)
Jul 14, 2022	18.75	18.90	18.58	18.85	9,718	-0.32(-1.68%)
Jul 13, 2022	18.96	19.23	18.96	19.17	21,791	+0.13(+0.70%)
Jul 12, 2022	19.06	19.18	19.03	19.04	4,259	-0.05(-0.24%)
Jul 11, 2022	19.12	19.16	19.03	19.08	8,876	-0.53(-2.70%)
Jul 08, 2022	19.51	19.65	19.49	19.61	10,284	+0.14(+0.70%)
Jul 07, 2022	19.30	19.56	19.30	19.47	11,774	+0.48(+2.55%)
Jul 06, 2022	19.11	19.11	18.89	18.99	51,282	-0.19(-0.99%)
Jul 05, 2022	18.93	19.18	18.85	19.18	9,439	-0.05(-0.24%)
Jul 01, 2022	19.11	19.25	19.07	19.23	5,123	-0.31(-1.56%)
Jun 30, 2022	19.30	19.62	19.21	19.53	10,724	-0.02(-0.10%)
Jun 29, 2022	19.59	19.62	19.49	19.55	35,383	-0.28(-1.41%)
Jun 28, 2022	20.15	20.15	19.83	19.83	31,701	-0.11(-0.56%)
Jun 27, 2022	20.02	20.03	19.94	19.94	3,586	+0.01(+0.07%)
Jun 24, 2022	19.59	19.93	19.59	19.93	6,423	+0.74(+3.83%)
Jun 23, 2022	19.14	19.19	19.04	19.19	5,977	-0.20(-1.01%)
Jun 22, 2022	19.32	19.51	19.31	19.39	8,206	-0.61(-3.07%)
Jun 21, 2022	20.00	20.07	19.99	20.00	11,578	-0.05(-0.26%)
Jun 17, 2022	20.05	20.12	19.96	20.05	13,603	+0.16(+0.78%)
Jun 16, 2022	19.97	19.97	19.75	19.90	11,263	-0.60(-2.94%)
Jun 15, 2022	20.21	20.57	20.20	20.50	14,444	+0.04(+0.21%)
Jun 14, 2022	20.43	20.49	20.34	20.46	9,370	+0.11(+0.56%)
Jun 13, 2022	20.68	20.68	20.26	20.34	35,307	-0.90(-4.23%)
Jun 10, 2022	21.38	21.40	21.20	21.24	3,196	-0.48(-2.19%)
Jun 09, 2022	22.09	22.16	21.72	21.72	10,860	-0.44(-1.98%)
Jun 08, 2022	22.28	22.30	22.13	22.16	2,082	-0.15(-0.68%)
Jun 07, 2022	22.11	22.32	22.11	22.31	7,693	-0.12(-0.52%)
Jun 06, 2022	22.76	22.76	22.39	22.42	19,336	-0.03(-0.11%)
Jun 03, 2022	22.58	22.58	22.44	22.45	5,480	-0.52(-2.25%)
Jun 02, 2022	22.65	22.98	22.64	22.96	4,993	+0.39(+1.71%)
Jun 01, 2022	22.93	22.94	22.57	22.58	10,932	-0.16(-0.71%)
May 31, 2022	22.95	23.04	22.72	22.74	41,686	+0.12(+0.52%)
May 27, 2022	22.59	22.65	22.58	22.62	6,843	+0.36(+1.64%)
May 26, 2022	22.10	22.30	22.10	22.26	3,436	+0.14(+0.65%)
May 25, 2022	21.95	22.11	21.85	22.11	12,133	+0.03(+0.13%)
May 24, 2022	22.05	22.09	21.87	22.09	4,934	-0.33(-1.47%)
May 23, 2022	22.34	22.52	22.33	22.42	11,646	+0.35(+1.61%)
May 20, 2022	22.19	22.20	21.85	22.06	73,405	+0.17(+0.78%)
May 19, 2022	21.60	22.00	21.60	21.89	29,046	+0.43(+2.00%)
May 18, 2022	21.98	21.98	21.46	21.46	7,499	-0.76(-3.42%)
May 17, 2022	22.16	22.27	22.10	22.22	9,743	+0.57(+2.63%)
May 16, 2022	21.72	21.73	21.63	21.65	4,778	-0.27(-1.23%)
May 13, 2022	21.74	21.95	21.74	21.92	16,703	+0.90(+4.29%)
May 12, 2022	21.09	21.17	20.84	21.02	4,815	-0.37(-1.71%)
May 11, 2022	21.68	21.79	21.38	21.38	52,401	-0.16(-0.75%)
May 10, 2022	21.75	21.75	21.43	21.55	16,287	+0.05(+0.22%)
May 09, 2022	21.82	21.82	21.50	21.50	21,908	-0.72(-3.24%)
May 06, 2022	22.02	22.23	22.02	22.22	4,071	+0.03(+0.13%)
May 05, 2022	22.60	22.60	21.88	22.19	47,330	-0.74(-3.23%)
May 04, 2022	22.49	22.95	22.43	22.93	5,591	+0.34(+1.52%)
May 03, 2022	22.46	22.64	22.46	22.59	9,698	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.