Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 16.54 | 16.54 | 0 | -0.26(-1.55%) | ||
Mar 30, 2022 | 16.80 | 16.80 | 0 | -0.06(-0.36%) | ||
Mar 29, 2022 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | ||
Mar 28, 2022 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 16.72 | 16.72 | 0 | +0.16(+0.97%) | ||
Mar 24, 2022 | 16.56 | 16.56 | 0 | +0.18(+1.10%) | ||
Mar 23, 2022 | 16.38 | 16.38 | 0 | -0.17(-1.03%) | ||
Mar 22, 2022 | 16.55 | 16.55 | 0 | +0.12(+0.73%) | ||
Mar 21, 2022 | 16.43 | 16.43 | 0 | +0.02(+0.12%) | ||
Mar 18, 2022 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | ||
Mar 17, 2022 | 16.34 | 16.34 | 0 | +0.20(+1.24%) | ||
Mar 16, 2022 | 16.14 | 16.14 | 0 | +0.26(+1.64%) | ||
Mar 15, 2022 | 15.88 | 15.88 | 0 | +0.25(+1.60%) | ||
Mar 14, 2022 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
Mar 11, 2022 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | ||
Mar 10, 2022 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | ||
Mar 09, 2022 | 15.82 | 15.82 | 0 | +0.29(+1.87%) | ||
Mar 08, 2022 | 15.53 | 15.53 | 0 | -0.14(-0.89%) | ||
Mar 07, 2022 | 15.67 | 15.67 | 0 | -0.36(-2.25%) | ||
Mar 04, 2022 | 16.03 | 16.03 | 0 | -0.07(-0.43%) | ||
Mar 03, 2022 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Mar 02, 2022 | 16.11 | 16.11 | 0 | +0.28(+1.77%) | ||
Mar 01, 2022 | 15.83 | 15.83 | 0 | -0.26(-1.62%) | ||
Feb 28, 2022 | 16.09 | 16.09 | 0 | -0.08(-0.49%) | ||
Feb 25, 2022 | 16.17 | 16.17 | 0 | +0.46(+2.93%) | ||
Feb 24, 2022 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | ||
Feb 23, 2022 | 15.67 | 15.67 | 0 | -0.18(-1.14%) | ||
Feb 22, 2022 | 15.85 | 15.85 | 0 | -0.12(-0.75%) | ||
Feb 18, 2022 | 15.97 | 15.97 | 0 | -0.08(-0.50%) | ||
Feb 17, 2022 | 16.05 | 16.05 | 0 | -0.26(-1.59%) | ||
Feb 16, 2022 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | ||
Feb 15, 2022 | 16.28 | 16.28 | 0 | +0.21(+1.31%) | ||
Feb 14, 2022 | 16.07 | 16.07 | 0 | -0.11(-0.68%) | ||
Feb 11, 2022 | 16.18 | 16.18 | 0 | -0.20(-1.22%) | ||
Feb 10, 2022 | 16.38 | 16.38 | 0 | -0.21(-1.27%) | ||
Feb 09, 2022 | 16.59 | 16.59 | 0 | +0.17(+1.04%) | ||
Feb 08, 2022 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | ||
Feb 07, 2022 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | ||
Feb 03, 2022 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | ||
Feb 02, 2022 | 16.48 | 16.48 | 0 | +0.14(+0.86%) | ||
Feb 01, 2022 | 16.34 | 16.34 | 0 | +0.11(+0.68%) | ||
Jan 31, 2022 | 16.23 | 16.23 | 0 | +0.18(+1.12%) | ||
Jan 28, 2022 | 16.05 | 16.05 | 0 | +0.21(+1.33%) | ||
Jan 27, 2022 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | ||
Jan 26, 2022 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | ||
Jan 25, 2022 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | ||
Jan 24, 2022 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | ||
Jan 21, 2022 | 15.99 | 15.99 | 0 | -0.23(-1.42%) | ||
Jan 20, 2022 | 16.22 | 16.22 | 0 | -0.15(-0.92%) | ||
Jan 19, 2022 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Jan 18, 2022 | 16.47 | 16.47 | 0 | -0.28(-1.67%) | ||
Jan 14, 2022 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | ||
Jan 13, 2022 | 16.78 | 16.78 | 0 | -0.08(-0.47%) | ||
Jan 12, 2022 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | ||
Jan 11, 2022 | 16.83 | 16.83 | 0 | +0.11(+0.66%) | ||
Jan 10, 2022 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | ||
Jan 07, 2022 | 16.75 | 16.75 | 0 | +0.04(+0.24%) | ||
Jan 06, 2022 | 16.71 | 16.71 | 0 | +0.03(+0.18%) | ||
Jan 05, 2022 | 16.68 | 16.68 | 0 | -0.18(-1.07%) | ||
Jan 04, 2022 | 16.86 | 16.86 | 0 | +0.15(+0.90%) |