Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.420 | 9.420 | 0 | +0.13(+1.40%) | ||
Nov 29, 2022 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Nov 28, 2022 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | ||
Nov 25, 2022 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Nov 22, 2022 | 9.310 | 9.310 | 0 | +0.07(+0.76%) | ||
Nov 21, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Nov 18, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Nov 17, 2022 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Nov 16, 2022 | 9.280 | 9.280 | 0 | -0.05(-0.54%) | ||
Nov 15, 2022 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Nov 14, 2022 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | ||
Nov 11, 2022 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | ||
Nov 10, 2022 | 9.260 | 9.260 | 0 | +0.29(+3.23%) | ||
Nov 09, 2022 | 8.970 | 8.970 | 0 | -0.10(-1.10%) | ||
Nov 08, 2022 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | ||
Nov 07, 2022 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Nov 04, 2022 | 8.990 | 8.990 | 0 | +0.09(+1.01%) | ||
Nov 03, 2022 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | ||
Nov 02, 2022 | 8.930 | 8.930 | 0 | -0.12(-1.33%) | ||
Nov 01, 2022 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Oct 31, 2022 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Oct 28, 2022 | 9.070 | 9.070 | 0 | +0.06(+0.67%) | ||
Oct 27, 2022 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Oct 26, 2022 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Oct 25, 2022 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | ||
Oct 24, 2022 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.900 | 8.900 | 0 | +0.10(+1.14%) | ||
Oct 20, 2022 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Oct 19, 2022 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | ||
Oct 18, 2022 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Oct 17, 2022 | 8.840 | 8.840 | 0 | +0.12(+1.38%) | ||
Oct 14, 2022 | 8.720 | 8.720 | 0 | -0.11(-1.25%) | ||
Oct 13, 2022 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | ||
Oct 12, 2022 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Oct 11, 2022 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Oct 07, 2022 | 8.840 | 8.840 | 0 | -0.12(-1.34%) | ||
Oct 06, 2022 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | ||
Oct 05, 2022 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Oct 04, 2022 | 9.030 | 9.030 | 0 | +0.15(+1.69%) | ||
Oct 03, 2022 | 8.880 | 8.880 | 0 | +0.12(+1.37%) | ||
Sep 30, 2022 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Sep 29, 2022 | 8.790 | 8.790 | 0 | -0.10(-1.12%) | ||
Sep 28, 2022 | 8.890 | 8.890 | 0 | +0.12(+1.37%) | ||
Sep 27, 2022 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | ||
Sep 23, 2022 | 8.830 | 8.830 | 0 | -0.12(-1.34%) | ||
Sep 22, 2022 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | ||
Sep 21, 2022 | 9.020 | 9.020 | 0 | -0.06(-0.66%) | ||
Sep 20, 2022 | 9.080 | 9.080 | 0 | -0.07(-0.77%) | ||
Sep 19, 2022 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Sep 16, 2022 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | ||
Sep 15, 2022 | 9.170 | 9.170 | 0 | -0.07(-0.76%) | ||
Sep 14, 2022 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Sep 13, 2022 | 9.220 | 9.220 | 0 | -0.20(-2.12%) | ||
Sep 12, 2022 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | ||
Sep 09, 2022 | 9.380 | 9.380 | 0 | +0.10(+1.08%) | ||
Sep 08, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Sep 07, 2022 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Sep 02, 2022 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |