Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 29.35 | 29.35 | 0 | +0.51(+1.77%) | ||
Jul 28, 2022 | 28.84 | 28.84 | 0 | +0.22(+0.77%) | ||
Jul 27, 2022 | 28.62 | 28.62 | 0 | +0.79(+2.83%) | ||
Jul 26, 2022 | 27.83 | 27.83 | 0 | -0.12(-0.43%) | ||
Jul 25, 2022 | 27.95 | 27.95 | 0 | +0.30(+1.08%) | ||
Jul 22, 2022 | 27.65 | 27.65 | 0 | -0.17(-0.61%) | ||
Jul 20, 2022 | 27.82 | 27.82 | 0 | +0.28(+1.02%) | ||
Jul 19, 2022 | 27.54 | 27.54 | 0 | +0.92(+3.45%) | ||
Jul 18, 2022 | 26.62 | 26.62 | 0 | +0.27(+1.02%) | ||
Jul 15, 2022 | 26.35 | 26.35 | 0 | +0.76(+2.97%) | ||
Jul 14, 2022 | 25.60 | 25.60 | 0 | -0.49(-1.88%) | ||
Jul 13, 2022 | 26.08 | 26.08 | 0 | +0.03(+0.11%) | ||
Jul 12, 2022 | 26.05 | 26.05 | 0 | -0.67(-2.50%) | ||
Jul 08, 2022 | 26.72 | 26.72 | 0 | +0.12(+0.45%) | ||
Jul 07, 2022 | 26.60 | 26.60 | 0 | +0.61(+2.34%) | ||
Jul 06, 2022 | 25.99 | 25.99 | 0 | -0.23(-0.88%) | ||
Jul 05, 2022 | 26.22 | 26.22 | 0 | -0.32(-1.20%) | ||
Jul 01, 2022 | 26.54 | 26.54 | 0 | +0.21(+0.80%) | ||
Jun 30, 2022 | 26.33 | 26.33 | 0 | -0.84(-3.09%) | ||
Jun 28, 2022 | 27.17 | 27.17 | 0 | -0.24(-0.87%) | ||
Jun 27, 2022 | 27.41 | 27.41 | 0 | +0.06(+0.22%) | ||
Jun 24, 2022 | 27.35 | 27.35 | 0 | +0.89(+3.36%) | ||
Jun 23, 2022 | 26.46 | 26.46 | 0 | -0.18(-0.67%) | ||
Jun 22, 2022 | 26.64 | 26.64 | 0 | -0.34(-1.26%) | ||
Jun 21, 2022 | 26.98 | 26.98 | 0 | +0.40(+1.50%) | ||
Jun 17, 2022 | 26.58 | 26.58 | 0 | -0.18(-0.67%) | ||
Jun 16, 2022 | 26.76 | 26.76 | 0 | -1.19(-4.25%) | ||
Jun 15, 2022 | 27.95 | 27.95 | 0 | +0.44(+1.60%) | ||
Jun 14, 2022 | 27.51 | 27.51 | 0 | -0.07(-0.25%) | ||
Jun 13, 2022 | 27.58 | 27.58 | 0 | -1.28(-4.43%) | ||
Jun 10, 2022 | 28.86 | 28.86 | 0 | -0.97(-3.25%) | ||
Jun 09, 2022 | 29.83 | 29.83 | 0 | -0.66(-2.16%) | ||
Jun 08, 2022 | 30.49 | 30.49 | 0 | -0.41(-1.33%) | ||
Jun 07, 2022 | 30.90 | 30.90 | 0 | +0.40(+1.31%) | ||
Jun 06, 2022 | 30.50 | 30.50 | 0 | +0.02(+0.07%) | ||
Jun 03, 2022 | 30.48 | 30.48 | 0 | -0.41(-1.33%) | ||
Jun 02, 2022 | 30.89 | 30.89 | 0 | +0.36(+1.18%) | ||
Jun 01, 2022 | 30.53 | 30.53 | 0 | -0.03(-0.10%) | ||
May 31, 2022 | 30.56 | 30.56 | 0 | -0.34(-1.10%) | ||
May 27, 2022 | 30.90 | 30.90 | 0 | +0.60(+1.98%) | ||
May 26, 2022 | 30.30 | 30.30 | 0 | +0.62(+2.09%) | ||
May 25, 2022 | 29.68 | 29.68 | 0 | +0.49(+1.68%) | ||
May 24, 2022 | 29.19 | 29.19 | 0 | -0.39(-1.32%) | ||
May 23, 2022 | 29.58 | 29.58 | 0 | +0.77(+2.67%) | ||
May 20, 2022 | 28.81 | 28.81 | 0 | +0.04(+0.14%) | ||
May 19, 2022 | 28.77 | 28.77 | 0 | -0.08(-0.28%) | ||
May 18, 2022 | 28.85 | 28.85 | 0 | -0.90(-3.02%) | ||
May 17, 2022 | 29.75 | 29.75 | 0 | +0.76(+2.62%) | ||
May 16, 2022 | 28.99 | 28.99 | 0 | -0.02(-0.07%) | ||
May 13, 2022 | 29.01 | 29.01 | 0 | +0.84(+2.98%) | ||
May 12, 2022 | 28.17 | 28.17 | 0 | -0.10(-0.35%) | ||
May 11, 2022 | 28.27 | 28.27 | 0 | -0.39(-1.36%) | ||
May 10, 2022 | 28.66 | 28.66 | 0 | +0.17(+0.60%) | ||
May 09, 2022 | 28.49 | 28.49 | 0 | -1.15(-3.87%) | ||
May 06, 2022 | 29.64 | 29.64 | 0 | -0.14(-0.47%) | ||
May 05, 2022 | 29.78 | 29.78 | 0 | -0.24(-0.80%) | ||
May 03, 2022 | 30.02 | 30.02 | 0 | +0.47(+1.59%) |